Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.59 | 18.59 | 18.59 | 990 | 18.59 | DE |
| 4 | 0 | 0 | 18.59 | 18.59 | 18.59 | 2972 | 18.59 | DE |
| 12 | 0 | 0 | 18.59 | 18.59 | 18.59 | 5733 | 18.59 | DE |
| 26 | 0 | 0 | 18.59 | 18.59 | 18.59 | 4973 | 18.59 | DE |
| 52 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3759 | 18.59 | DE |
| 156 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1785 | 18.59 | DE |
| 260 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1118 | 18.59 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3105 |
| 1742923800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 322 |
| 1742837400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1302 |
| 1742578200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 181 |
| 1742491800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 39 |
| 1742405400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 171 |
| 1742319000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 401 |
| 1742232600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 421 |
| 1741973400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3025 |
| 1741887000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 974 |
| 1741800600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3996 |
| 1741714200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3949 |
| 1741627800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1303 |
| 1741368600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 8006 |
| 1741282200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 11654 |
| 1741195800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 8552 |
| 1741109400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2279 |
| 1741023000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3297 |
| 1740763800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3418 |
| 1740677400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3048 |
| 1740591000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 5319 |
| 1740504600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 31009 |
| 1740418200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1178 |
| 1740159000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3106 |
| 1740072600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 252 |
| 1739986200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 532 |
| 1739899800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 837 |
| 1739813400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1739554200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 562 |
| 1739467800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 436 |
| 1739381400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2667 |
| 1739295000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 320 |
| 1739208600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 15759 |
| 1738949400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 796 |
| 1738863000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1141 |
| 1738776600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 6304 |
| 1738690200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 568 |
| 1738603800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 347 |
| 1738344600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 435 |
| 1738258200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 840 |
| 1738171800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 582 |
| 1738085400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 683 |
| 1737999000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 36042 |
| 1737739800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 46524 |
| 1737653400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1488 |
| 1737567000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 296 |
| 1737480600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2483 |
| 1737394200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1737135000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 480 |
| 1737048600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2163 |
| 1736962200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1935 |
| 1736875800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1014 |
| 1736789400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 29898 |
| 1736530200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 13441 |
| 1736443800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1736357400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 54344 |
| 1736271000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 17530 |
| 1736184600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2068 |
| 1735925400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1005 |
| 1735839000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 134 |
| 1735666200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19 |
| 1735579800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2605 |
| 1735320600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
