Dati storici Hartford Financial Services Group I - 0J3H

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	53.61	53.61	53.61	150	53.61	DE
4	53.61	53.61	53.61	465	53.61	DE
12	53.61	53.61	53.61	527	53.61	DE
26	53.61	53.61	53.61	761	53.61	DE
52	53.61	53.61	53.61	3199	53.61	DE
156	53.61	53.61	53.61	3403	53.61	DE
260	53.61	53.61	53.61	2535	53.61	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1743183000	53.61	53.61	53.61	53.61	96
1743096600	53.61	53.61	53.61	53.61	86
1743010200	53.61	53.61	53.61	53.61	261
1742923800	53.61	53.61	53.61	53.61	265
1742837400	53.61	53.61	53.61	53.61	42
1742578200	53.61	53.61	53.61	53.61	110
1742491800	53.61	53.61	53.61	53.61	427
1742405400	53.61	53.61	53.61	53.61	17
1742319000	53.61	53.61	53.61	53.61	6236
1742232600	53.61	53.61	53.61	53.61	9
1741973400	53.61	53.61	53.61	53.61	43
1741887000	53.61	53.61	53.61	53.61	414
1741800600	53.61	53.61	53.61	53.61	796
1741714200	53.61	53.61	53.61	53.61	65
1741627800	53.61	53.61	53.61	53.61	85
1741368600	53.61	53.61	53.61	53.61	165
1741282200	53.61	53.61	53.61	53.61	28
1741195800	53.61	53.61	53.61	53.61	36
1741109400	53.61	53.61	53.61	53.61	63
1741023000	53.61	53.61	53.61	53.61	51
1740763800	53.61	53.61	53.61	53.61	7
1740677400	53.61	53.61	53.61	53.61	177
1740591000	53.61	53.61	53.61	53.61	284
1740504600	53.61	53.61	53.61	53.61	77
1740418200	53.61	53.61	53.61	53.61	48
1740159000	53.61	53.61	53.61	53.61	19
1740072600	53.61	53.61	53.61	53.61	1046
1739986200	53.61	53.61	53.61	53.61	2
1739899800	53.61	53.61	53.61	53.61	939
1739813400	53.61	53.61	53.61	53.61	0
1739554200	53.61	53.61	53.61	53.61	1072
1739467800	53.61	53.61	53.61	53.61	1
1739381400	53.61	53.61	53.61	53.61	7
1739295000	53.61	53.61	53.61	53.61	188
1739208600	53.61	53.61	53.61	53.61	205
1738949400	53.61	53.61	53.61	53.61	376
1738863000	53.61	53.61	53.61	53.61	53
1738776600	53.61	53.61	53.61	53.61	144
1738690200	53.61	53.61	53.61	53.61	285
1738603800	53.61	53.61	53.61	53.61	31
1738344600	53.61	53.61	53.61	53.61	977
1738258200	53.61	53.61	53.61	53.61	621
1738171800	53.61	53.61	53.61	53.61	1153
1738085400	53.61	53.61	53.61	53.61	818
1737999000	53.61	53.61	53.61	53.61	2748
1737739800	53.61	53.61	53.61	53.61	1467
1737653400	53.61	53.61	53.61	53.61	1103
1737567000	53.61	53.61	53.61	53.61	708
1737480600	53.61	53.61	53.61	53.61	1273
1737394200	53.61	53.61	53.61	53.61	0
1737135000	53.61	53.61	53.61	53.61	711
1737048600	53.61	53.61	53.61	53.61	786
1736962200	53.61	53.61	53.61	53.61	876
1736875800	53.61	53.61	53.61	53.61	357
1736789400	53.61	53.61	53.61	53.61	823
1736530200	53.61	53.61	53.61	53.61	822
1736443800	53.61	53.61	53.61	53.61	0
1736357400	53.61	53.61	53.61	53.61	1411
1736271000	53.61	53.61	53.61	53.61	677
1736184600	53.61	53.61	53.61	53.61	51
1735925400	53.61	53.61	53.61	53.61	541
1735839000	53.61	53.61	53.61	53.61	1073
1735666200	53.61	53.61	53.61	53.61	67

Rendering Error

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hartford Financial Services Group I (0J3H)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

0J3H Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hartford Financial Services Group I (0J3H) Storico

Hartford Financial Services Group I (0J3H)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

0J3H Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci