Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.78 | 26.78 | 26.78 | 148 | 26.78 | DE |
| 4 | 0 | 0 | 26.78 | 26.78 | 26.78 | 271 | 26.78 | DE |
| 12 | 0 | 0 | 26.78 | 26.78 | 26.78 | 1893 | 26.78 | DE |
| 26 | 0 | 0 | 26.78 | 26.78 | 26.78 | 10380 | 26.78 | DE |
| 52 | 0 | 0 | 26.78 | 26.78 | 26.78 | 7945 | 26.78 | DE |
| 156 | 0 | 0 | 26.78 | 26.78 | 26.78 | 6155 | 26.78 | DE |
| 260 | 0 | 0 | 26.78 | 26.78 | 26.78 | 4090 | 26.78 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 11 |
| 1742923800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 40 |
| 1742837400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 587 |
| 1742578200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 37 |
| 1742491800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 65 |
| 1742405400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 95 |
| 1742319000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 36 |
| 1742232600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 96 |
| 1741973400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 79 |
| 1741887000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 43 |
| 1741800600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 171 |
| 1741714200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 140 |
| 1741627800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 124 |
| 1741368600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 65 |
| 1741282200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 193 |
| 1741195800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 116 |
| 1741109400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 170 |
| 1741023000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 664 |
| 1740763800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 559 |
| 1740677400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2130 |
| 1740591000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 258 |
| 1740504600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1605 |
| 1740418200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1233 |
| 1740159000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 454 |
| 1740072600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3030 |
| 1739986200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 607 |
| 1739899800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 785 |
| 1739813400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1739554200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1435 |
| 1739467800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 29 |
| 1739381400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 849 |
| 1739295000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 297 |
| 1739208600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1130 |
| 1738949400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 885 |
| 1738863000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 10936 |
| 1738776600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 400 |
| 1738690200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3984 |
| 1738603800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 709 |
| 1738344600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1233 |
| 1738258200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 9471 |
| 1738171800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2283 |
| 1738085400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 35219 |
| 1737999000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 4459 |
| 1737739800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1879 |
| 1737653400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 5715 |
| 1737567000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1742 |
| 1737480600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 5318 |
| 1737394200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1737135000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 741 |
| 1737048600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1407 |
| 1736962200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1221 |
| 1736875800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 63 |
| 1736789400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 200 |
| 1736530200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3213 |
| 1736443800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1736357400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1261 |
| 1736271000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 451 |
| 1736184600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 235 |
| 1735925400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 1035 |
| 1735839000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 2391 |
| 1735666200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 12 |
| 1735579800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 3083 |
| 1735320600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 11869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
