Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 11 | 8.75 | DE |
| 4 | 0 | 0 | 8.75 | 8.75 | 8.75 | 510 | 8.75 | DE |
| 12 | 0 | 0 | 8.75 | 8.75 | 8.75 | 860 | 8.75 | DE |
| 26 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1855 | 8.75 | DE |
| 52 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1389 | 8.75 | DE |
| 156 | 0 | 0 | 8.75 | 8.75 | 8.75 | 785 | 8.75 | DE |
| 260 | 0 | 0 | 8.75 | 8.75 | 8.75 | 556 | 8.75 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 19 |
| 1743183000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 33 |
| 1743096600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1743010200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3 |
| 1742923800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742837400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 66 |
| 1742578200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742491800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 31 |
| 1742405400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1742319000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 145 |
| 1742232600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 55 |
| 1741973400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3797 |
| 1741887000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 123 |
| 1741800600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1965 |
| 1741714200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 726 |
| 1741627800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 356 |
| 1741368600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 600 |
| 1741282200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 50 |
| 1741195800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 302 |
| 1741109400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1924 |
| 1741023000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 100 |
| 1740763800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 606 |
| 1740677400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 39 |
| 1740591000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 268 |
| 1740504600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 695 |
| 1740418200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 412 |
| 1740159000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 222 |
| 1740072600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 90 |
| 1739986200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 334 |
| 1739899800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 154 |
| 1739813400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739554200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 225 |
| 1739467800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 250 |
| 1739381400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 309 |
| 1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 13267 |
| 1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6507 |
| 1738949400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
| 1738863000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 76 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 107 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 99 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 657 |
| 1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 859 |
| 1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1727 |
| 1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 245 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1474 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2661 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2252 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 14 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1672 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 532 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 47 |
| 1737048600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736962200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 852 |
| 1736875800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 361 |
| 1736789400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3456 |
| 1736530200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 583 |
| 1736443800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736357400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10 |
| 1736271000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 258 |
| 1736184600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 641 |
| 1735925400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 471 |
| 1735839000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1132 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
