Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 1603 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2735 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3390 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3427 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 6110 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4592 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2961 | 91.21 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3381 |
| 1743010200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 984 |
| 1742923800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2262 |
| 1742837400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1601 |
| 1742578200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1133 |
| 1742491800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2035 |
| 1742405400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1776 |
| 1742319000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1303 |
| 1742232600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1674 |
| 1741973400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3650 |
| 1741887000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3098 |
| 1741800600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1436 |
| 1741714200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4276 |
| 1741627800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6078 |
| 1741368600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2341 |
| 1741282200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1222 |
| 1741195800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2019 |
| 1741109400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7956 |
| 1741023000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4028 |
| 1740763800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3261 |
| 1740677400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2575 |
| 1740591000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6456 |
| 1740504600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2386 |
| 1740418200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4966 |
| 1740159000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2078 |
| 1740072600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2723 |
| 1739986200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3211 |
| 1739899800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1048 |
| 1739813400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739554200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 999 |
| 1739467800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3324 |
| 1739381400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2266 |
| 1739295000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2912 |
| 1739208600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4113 |
| 1738949400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1456 |
| 1738863000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1430 |
| 1738776600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 723 |
| 1738690200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2422 |
| 1738603800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2706 |
| 1738344600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2146 |
| 1738258200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3703 |
| 1738171800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 21211 |
| 1738085400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5297 |
| 1737999000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7281 |
| 1737739800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5987 |
| 1737653400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4832 |
| 1737567000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5101 |
| 1737480600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9675 |
| 1737394200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1737135000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10111 |
| 1737048600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3713 |
| 1736962200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3031 |
| 1736875800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2433 |
| 1736789400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1126 |
| 1736530200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3683 |
| 1736443800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1736357400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3192 |
| 1736271000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2600 |
| 1736184600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3413 |
| 1735925400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2194 |
| 1735839000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2745 |
| 1735666200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 517 |
| 1735579800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
