Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.67 | 91.67 | 91.67 | 261 | 91.67 | DE |
| 4 | 0 | 0 | 91.67 | 91.67 | 91.67 | 231 | 91.67 | DE |
| 12 | 0 | 0 | 91.67 | 91.67 | 91.67 | 597 | 91.67 | DE |
| 26 | 0 | 0 | 91.67 | 91.67 | 91.67 | 750 | 91.67 | DE |
| 52 | 0 | 0 | 91.67 | 91.67 | 91.67 | 534 | 91.67 | DE |
| 156 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1293 | 91.67 | DE |
| 260 | 0 | 0 | 91.67 | 91.67 | 91.67 | 817 | 91.67 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 235 |
| 1743096600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 555 |
| 1743010200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 29 |
| 1742923800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 52 |
| 1742837400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 450 |
| 1742578200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 219 |
| 1742491800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 48 |
| 1742405400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 132 |
| 1742319000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 33 |
| 1742232600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 71 |
| 1741973400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 26 |
| 1741887000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 10 |
| 1741800600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 289 |
| 1741714200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 138 |
| 1741627800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 123 |
| 1741368600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 42 |
| 1741282200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 46 |
| 1741195800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1710 |
| 1741109400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 57 |
| 1741023000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 507 |
| 1740763800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 86 |
| 1740677400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 107 |
| 1740591000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 43 |
| 1740504600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 43 |
| 1740418200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 366 |
| 1740159000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 120 |
| 1740072600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 259 |
| 1739986200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 80 |
| 1739899800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 131 |
| 1739813400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1739554200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 385 |
| 1739467800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 468 |
| 1739381400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 227 |
| 1739295000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 901 |
| 1739208600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 407 |
| 1738949400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2265 |
| 1738863000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 619 |
| 1738776600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 372 |
| 1738690200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 132 |
| 1738603800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 471 |
| 1738344600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2138 |
| 1738258200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1804 |
| 1738171800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1195 |
| 1738085400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1578 |
| 1737999000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 881 |
| 1737739800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1163 |
| 1737653400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 585 |
| 1737567000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1503 |
| 1737480600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2685 |
| 1737394200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1737135000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1379 |
| 1737048600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1138 |
| 1736962200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1203 |
| 1736875800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 334 |
| 1736789400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 780 |
| 1736530200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 685 |
| 1736443800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1736357400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1135 |
| 1736271000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 890 |
| 1736184600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1554 |
| 1735925400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1160 |
| 1735839000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 637 |
| 1735666200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 470 |
| 1735579800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 423 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
