Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Okta Inc (0KB7)

50,54

0,00

(0,00%)

Chiuso 30 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	50.54	50.54	50.54	2625	50.54	DE
52	0	0	50.54	50.54	50.54	4255	50.54	DE
156	0	0	50.54	50.54	50.54	3447	50.54	DE
260	0	0	50.54	50.54	50.54	2889	50.54	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782716400	50.54	0	0.00	50.54	50.54	50.54	0
1782457200	50.54	0	0.00	50.54	50.54	50.54	0
1782370800	50.54	0	0.00	50.54	50.54	50.54	0
1782284400	50.54	0	0.00	50.54	50.54	50.54	0
1782198000	50.54	0	0.00	50.54	50.54	50.54	0
1782111600	50.54	0	0.00	50.54	50.54	50.54	0
1781852400	50.54	0	0.00	50.54	50.54	50.54	0
1781766000	50.54	0	0.00	50.54	50.54	50.54	0
1781679600	50.54	0	0.00	50.54	50.54	50.54	0
1781593200	50.54	0	0.00	50.54	50.54	50.54	0
1781506800	50.54	0	0.00	50.54	50.54	50.54	0
1781247600	50.54	0	0.00	50.54	50.54	50.54	0
1781161200	50.54	0	0.00	50.54	50.54	50.54	0
1781074800	50.54	0	0.00	50.54	50.54	50.54	0
1780988400	50.54	0	0.00	50.54	50.54	50.54	0
1780902000	50.54	0	0.00	50.54	50.54	50.54	0
1780642800	50.54	0	0.00	50.54	50.54	50.54	0
1780556400	50.54	0	0.00	50.54	50.54	50.54	0
1780470000	50.54	0	0.00	50.54	50.54	50.54	0
1780383600	50.54	0	0.00	50.54	50.54	50.54	0
1780297200	50.54	0	0.00	50.54	50.54	50.54	0
1780038000	50.54	0	0.00	50.54	50.54	50.54	0
1779951600	50.54	0	0.00	50.54	50.54	50.54	0
1779865200	50.54	0	0.00	50.54	50.54	50.54	0
1779778800	50.54	0	0.00	50.54	50.54	50.54	0
1779433200	50.54	0	0.00	50.54	50.54	50.54	0
1779346800	50.54	0	0.00	50.54	50.54	50.54	0
1779260400	50.54	0	0.00	50.54	50.54	50.54	0
1779174000	50.54	0	0.00	50.54	50.54	50.54	0
1779087600	50.54	0	0.00	50.54	50.54	50.54	0
1778828400	50.54	0	0.00	50.54	50.54	50.54	0
1778742000	50.54	0	0.00	50.54	50.54	50.54	0
1778655600	50.54	0	0.00	50.54	50.54	50.54	0
1778569200	50.54	0	0.00	50.54	50.54	50.54	0
1778482800	50.54	0	0.00	50.54	50.54	50.54	0
1778223600	50.54	0	0.00	50.54	50.54	50.54	0
1778137200	50.54	0	0.00	50.54	50.54	50.54	0
1778050800	50.54	0	0.00	50.54	50.54	50.54	0
1777964400	50.54	0	0.00	50.54	50.54	50.54	0
1777618800	50.54	0	0.00	50.54	50.54	50.54	0
1777532400	50.54	0	0.00	50.54	50.54	50.54	0
1777446000	50.54	0	0.00	50.54	50.54	50.54	0
1777359600	50.54	0	0.00	50.54	50.54	50.54	0
1777273200	50.54	0	0.00	50.54	50.54	50.54	0
1777014000	50.54	0	0.00	50.54	50.54	50.54	0
1776927600	50.54	0	0.00	50.54	50.54	50.54	0
1776841200	50.54	0	0.00	50.54	50.54	50.54	0
1776754800	50.54	0	0.00	50.54	50.54	50.54	0
1776668400	50.54	0	0.00	50.54	50.54	50.54	0
1776409200	50.54	0	0.00	50.54	50.54	50.54	0
1776322800	50.54	0	0.00	50.54	50.54	50.54	0
1776236400	50.54	0	0.00	50.54	50.54	50.54	0
1776150000	50.54	0	0.00	50.54	50.54	50.54	0
1776063600	50.54	0	0.00	50.54	50.54	50.54	0
1775804400	50.54	0	0.00	50.54	50.54	50.54	0
1775718000	50.54	0	0.00	50.54	50.54	50.54	0
1775631600	50.54	0	0.00	50.54	50.54	50.54	0
1775545200	50.54	0	0.00	50.54	50.54	50.54	0
1775113200	50.54	0	0.00	50.54	50.54	50.54	0
1775026800	50.54	0	0.00	50.54	50.54	50.54	0
1774940400	50.54	0	0.00	50.54	50.54	50.54	0
1774854000	50.54	0	0.00	50.54	50.54	50.54	0

4.689% Cvd Bds 28/06/29 ...

Hall of Fame Resort and ...

SeaStar Medical

GreenFirst Forest Products

Sarama Resources

State Street SPDR Portfo...

Avantis US Large Cap Equ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.