Overstock.com (0KDU) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Overstock.com Inc (0KDU)

37,30

0,00

(0,00%)

Chiuso 29 Marzo 5:30PM

Ritardato di 15 minuti

Trades Streaming più recenti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 14.392

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:59:12	5,315	730	O		0	0		14.392	27	LSE
18:39:13	5,20	1	O		0	0		13.662	26	LSE
17:06:04	5,29	6.879	O		0	0		13.661	25	LSE
17:25:10	5,28	1	O		0	0		6.782	24	LSE
17:53:30	5,35	11	O		0	0		6.781	23	LSE
17:06:04	5,29	3.442	O		0	0		6.770	22	LSE
16:38:42	5,31	188	O		0	0		3.328	21	LSE
16:23:06	5,33	20	O		0	0		3.140	20	LSE
15:58:02	5,32	18	O		0	0		3.120	19	LSE
15:59:03	5,32	17	O		0	0		3.102	18	LSE
15:43:02	5,26	482	O		0	0		3.085	17	LSE
16:55:00	409,806	785	O		0	0		2.603	16	LSE
16:14:55	5,3288	10	O		0	0		1.818	15	LSE
15:47:26	5,3101	100	O		0	0		1.808	14	LSE
15:38:04	5,2511	1.000	O		0	0		1.708	13	LSE
14:50:14	5,56	1	O		0	0		708	12	LSE
15:30:15	5,315	300	O		0	0		707	11	LSE
14:31:08	5,53	1	O		0	0		407	10	LSE
14:30:34	5,53	3	O		0	0		406	9	LSE
14:33:04	5,5007	100	O		0	0		403	8	LSE
14:33:04	5,5032	200	O		0	0		303	7	LSE
14:30:00	5,53	100	O		0	0		103	6	LSE
14:30:00	5,53	3	O		0	0		3	5	LSE
20:30:54	5,7712	28	O		0	0		0,00	4	LSE
20:49:26	5,645	200	O		0	0		0,00	3	LSE
20:46:19	5,652	100	O		0	0		0,00	2	LSE
20:32:07	5,815	200	O		0	0		0,00	1	LSE

Poligrafici Printing

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [00:58:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:58:09] Language: en-US
OKAY: [00:58:09] Cookies are enabled
OKAY: [00:58:09] Browser supports RequestAnimationFrame
OKAY: [00:58:09] Browser supports the WebScoket API
INFO: [00:58:09] Starting session (trades) for guest
INFO: [00:58:09] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:58:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0KDU
- feedSymbol = L%5E0KDU
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:58:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:58:09] Streamer WS Hostname: c1d7bd9d0eca
INFO: [00:58:09] Starting the trades app
INFO: [00:58:09] [START]: Symbol loook up for L^0KDU
INFO: [00:58:10] [FINSH]: Symbol loook up for L^0KDU
INFO: [00:58:10] Loaded configuration for trades
INFO: [00:58:10] Creating trades table...
INFO: [00:58:10] Starting trades table for LSE:0KDU without montage
INFO: [00:58:10] lo-streamer/1/dist-swarm
INFO: [00:58:10] lo-streamer/1/dist-swarm
INFO: [00:58:10] lo-streamer/1/dist-swarm
INFO: [00:58:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:58:09] Language: en-US
OKAY: [00:58:09] Cookies are enabled
OKAY: [00:58:09] Browser supports RequestAnimationFrame
OKAY: [00:58:09] Browser supports the WebScoket API
INFO: [00:58:09] Starting session (trades) for guest
INFO: [00:58:09] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:58:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0KDU
- feedSymbol = L%5E0KDU
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:58:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:58:09] Streamer WS Hostname: c1d7bd9d0eca
INFO: [00:58:09] Starting the trades app
INFO: [00:58:09] [START]: Symbol loook up for L^0KDU
INFO: [00:58:10] [FINSH]: Symbol loook up for L^0KDU
INFO: [00:58:10] Loaded configuration for trades
INFO: [00:58:10] Creating trades table...
INFO: [00:58:10] Starting trades table for LSE:0KDU without montage
INFO: [00:58:10] lo-streamer/1/dist-swarm
INFO: [00:58:10] lo-streamer/1/dist-swarm
INFO: [00:58:10] lo-streamer/1/dist-swarm