Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.15 | 34.15 | 34.15 | 175 | 34.15 | DE |
| 4 | 0 | 0 | 34.15 | 34.15 | 34.15 | 529 | 34.15 | DE |
| 12 | 0 | 0 | 34.15 | 34.15 | 34.15 | 312 | 34.15 | DE |
| 26 | 0 | 0 | 34.15 | 34.15 | 34.15 | 483 | 34.15 | DE |
| 52 | 0 | 0 | 34.15 | 34.15 | 34.15 | 309 | 34.15 | DE |
| 156 | 0 | 0 | 34.15 | 34.15 | 34.15 | 203 | 34.15 | DE |
| 260 | 0 | 0 | 34.15 | 34.15 | 34.15 | 178 | 34.15 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 330 |
| 1743010200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 23 |
| 1742923800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 200 |
| 1742837400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 296 |
| 1742578200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 24 |
| 1742491800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 11 |
| 1742405400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 267 |
| 1742319000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 65 |
| 1742232600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 120 |
| 1741973400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 639 |
| 1741887000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 259 |
| 1741800600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1244 |
| 1741714200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 301 |
| 1741627800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1107 |
| 1741368600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 464 |
| 1741282200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2648 |
| 1741195800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 756 |
| 1741109400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1192 |
| 1741023000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 40 |
| 1740763800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 598 |
| 1740677400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 308 |
| 1740591000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 407 |
| 1740504600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 400 |
| 1740418200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 117 |
| 1740159000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 136 |
| 1740072600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 84 |
| 1739986200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 6 |
| 1739899800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 832 |
| 1739813400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1739554200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 232 |
| 1739467800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 116 |
| 1739381400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 73 |
| 1739295000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1739208600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1 |
| 1738949400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 377 |
| 1738863000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 22 |
| 1738776600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 938 |
| 1738690200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 265 |
| 1738603800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 40 |
| 1738344600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 553 |
| 1738258200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 586 |
| 1738171800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1014 |
| 1738085400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 35 |
| 1737999000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 51 |
| 1737739800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 58 |
| 1737653400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 258 |
| 1737567000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 48 |
| 1737480600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 27 |
| 1737394200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 99 |
| 1737135000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 113 |
| 1737048600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 219 |
| 1736962200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 105 |
| 1736875800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 35 |
| 1736789400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 104 |
| 1736530200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 179 |
| 1736443800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 65 |
| 1736357400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 96 |
| 1736271000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736184600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 112 |
| 1735925400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 28 |
| 1735839000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 150 |
| 1735666200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1735579800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1367 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
