Palo Alto Networks (0KF5) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Regno Unito
LSE
Palo Alto Networks Inc (0KF5)
Palo Alto Networks Inc (0KF5) Ordini

Palo Alto Networks Inc (0KF5)

103,35

0,00

(0,00%)

Chiuso 31 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 3.827

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:53:19	172,76	4	O		0	0		3.827	198	LSE
20:53:19	172,772	1	O		0	0		3.823	197	LSE
20:53:19	172,79	1	O		0	0		3.822	196	LSE
20:02:10	171,94	1	O		0	0		3.821	195	LSE
20:20:36	172,82	5	O		0	0		3.820	194	LSE
19:39:07	171,45	10	O		0	0		3.815	193	LSE
20:18:17	172,84	2	O		0	0		3.805	192	LSE
20:08:30	172,4753	5	O		0	0		3.803	191	LSE
20:08:08	172,455	30	O		0	0		3.798	190	LSE
19:33:03	171,50	11	O		0	0		3.768	189	LSE
19:01:35	171,59	2	O		0	0		3.757	188	LSE
18:58:51	171,86	1	O		0	0		3.755	187	LSE
19:22:44	171,27	1	O		0	0		3.754	186	LSE
19:10:09	170,99	2	O		0	0		3.753	185	LSE
18:24:54	171,58	1	O		0	0		3.751	184	LSE
19:44:00	171,6363	6	O		0	0		3.750	183	LSE
19:42:09	171,4755	15	O		0	0		3.744	182	LSE
19:37:55	171,3868	70	O		0	0		3.729	181	LSE
19:35:44	171,3773	10	O		0	0		3.659	180	LSE
19:20:31	171,234	3	O		0	0		3.649	179	LSE
18:01:52	171,93	6	O		0	0		3.646	178	LSE
19:12:15	170,8702	84	O		0	0		3.640	177	LSE
19:10:08	170,854	2	O		0	0		3.556	176	LSE
19:08:59	171,0342	24	O		0	0		3.554	175	LSE
19:07:45	171,10	11	O		0	0		3.530	174	LSE
19:07:07	171,092	4	O		0	0		3.519	173	LSE
19:07:07	171,092	40	O		0	0		3.515	172	LSE
19:05:14	171,3222	4	O		0	0		3.475	171	LSE
19:05:14	171,3227	30	O		0	0		3.471	170	LSE
19:04:16	171,4717	2	O		0	0		3.441	169	LSE
19:00:29	171,685	45	O		0	0		3.439	168	LSE
17:34:44	172,20	2	O		0	0		3.394	167	LSE
18:54:05	172,0117	1	O		0	0		3.392	166	LSE
18:49:10	172,1805	1	O		0	0		3.391	165	LSE
18:48:49	172,1886	40	O		0	0		3.390	164	LSE
17:33:10	172,20	6	O		0	0		3.350	163	LSE
18:44:51	171,948	1	O		0	0		3.344	162	LSE
18:42:21	13.284,47	40	O		0	0		3.343	161	LSE
18:42:14	171,9781	1	O		0	0		3.303	160	LSE
18:41:51	13.273,28	37	O		0	0		3.302	159	LSE
18:40:57	13.278,173	18	O		0	0		3.265	158	LSE
17:26:26	171,879	1	O		0	0		3.247	157	LSE
17:16:38	171,91	16	O		0	0		3.246	156	LSE
18:33:17	171,7478	1	O		0	0		3.230	155	LSE
18:29:05	171,7386	14	O		0	0		3.229	154	LSE
17:12:26	172,174	3	O		0	0		3.215	153	LSE
18:23:36	171,57	10	O		0	0		3.212	152	LSE
18:23:26	13.250,653	7	O		0	0		3.202	151	LSE
18:18:33	171,7219	107	O		0	0		3.195	150	LSE
18:14:57	172,085	100	O		0	0		3.088	149	LSE
17:01:43	171,73	5	O		0	0		2.988	148	LSE
17:01:37	171,91	1	O		0	0		2.983	147	LSE
17:01:22	172,07	11	O		0	0		2.982	146	LSE
18:05:01	172,0493	2	O		0	0		2.971	145	LSE
16:51:35	172,07	10	O		0	0		2.969	144	LSE
17:55:58	13.283,40	938	O		0	0		2.959	143	LSE
17:53:02	171,8981	3	O		0	0		2.021	142	LSE
17:46:50	171,9693	1	O		0	0		2.018	141	LSE
17:46:46	171,8927	5	O		0	0		2.017	140	LSE
16:31:48	172,58	4	O		0	0		2.012	139	LSE
16:31:48	172,58	2	O		0	0		2.008	138	LSE
16:31:48	172,58	4	O		0	0		2.006	137	LSE
16:31:48	172,58	1	O		0	0		2.002	136	LSE
16:33:24	172,41	2	O		0	0		2.001	135	LSE
17:43:25	171,8772	2	O		0	0		1.999	134	LSE
16:29:26	172,7519	1	O		0	0		1.997	133	LSE
16:31:48	172,58	2	O		0	0		1.996	132	LSE
16:31:48	172,58	1	O		0	0		1.994	131	LSE
16:31:48	172,58	1	O		0	0		1.993	130	LSE
16:31:48	172,69	1	O		0	0		1.992	129	LSE
16:31:48	172,58	1	O		0	0		1.991	128	LSE
16:31:48	172,58	2	O		0	0		1.990	127	LSE
17:39:35	13.284,82	286	O		0	0		1.988	126	LSE
17:39:15	13.289,296	5	O		0	0		1.702	125	LSE
17:39:15	172,2568	1	O		0	0		1.697	124	LSE
16:26:49	172,99	2	O		0	0		1.696	123	LSE
17:36:19	172,0882	10	O		0	0		1.694	122	LSE
17:33:29	172,0645	10	O		0	0		1.684	121	LSE
17:32:45	172,1438	6	O		0	0		1.674	120	LSE
17:32:40	172,124	100	O		0	0		1.668	119	LSE
17:29:57	171,9581	1	O		0	0		1.568	118	LSE
17:28:53	171,8137	30	O		0	0		1.567	117	LSE
17:27:50	171,9225	20	O		0	0		1.537	116	LSE
17:27:21	13.337,82	1	O		0	0		1.517	115	LSE
17:25:02	171,5543	1	O		0	0		1.516	114	LSE
17:24:43	13.241,75	10	O		0	0		1.515	113	LSE
17:18:43	13.280,628	10	O		0	0		1.505	112	LSE
17:11:02	172,24	3	O		0	0		1.495	111	LSE
17:10:01	13.277,498	22	O		0	0		1.492	110	LSE
17:06:19	171,487	8	O		0	0		1.470	109	LSE
17:05:56	171,8686	1	O		0	0		1.462	108	LSE
17:04:57	171,72	6	O		0	0		1.461	107	LSE
17:04:35	171,695	1	O		0	0		1.455	106	LSE
17:04:00	171,635	20	O		0	0		1.454	105	LSE
17:02:26	13.266,376	19	O		0	0		1.434	104	LSE
17:01:39	171,775	6	O		0	0		1.415	103	LSE
17:01:39	171,8222	2	O		0	0		1.409	102	LSE
16:59:43	172,1905	4	O		0	0		1.407	101	LSE
16:59:31	172,1863	1	O		0	0		1.403	100	LSE
16:58:38	172,17	11	O		0	0		1.402	99	LSE

Palo Alto Networks

Realty Incomdrn

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [05:52:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:18] Language: en-US
OKAY: [05:52:18] Cookies are enabled
OKAY: [05:52:18] Browser supports RequestAnimationFrame
OKAY: [05:52:18] Browser supports the WebScoket API
INFO: [05:52:18] Starting session (trades) for guest
INFO: [05:52:18] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:52:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0KF5
- feedSymbol = L%5E0KF5
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:18] Streamer WS Hostname: 44e99b344bb0
INFO: [05:52:18] Starting the trades app
INFO: [05:52:18] [START]: Symbol loook up for L^0KF5
INFO: [05:52:19] [FINSH]: Symbol loook up for L^0KF5
INFO: [05:52:19] Loaded configuration for trades
INFO: [05:52:19] Creating trades table...
INFO: [05:52:19] Starting trades table for LSE:0KF5 without montage
INFO: [05:52:19] lo-streamer/1/dist-swarm
INFO: [05:52:19] lo-streamer/1/dist-swarm
INFO: [05:52:19] lo-streamer/1/dist-swarm
INFO: [05:52:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:18] Language: en-US
OKAY: [05:52:18] Cookies are enabled
OKAY: [05:52:18] Browser supports RequestAnimationFrame
OKAY: [05:52:18] Browser supports the WebScoket API
INFO: [05:52:18] Starting session (trades) for guest
INFO: [05:52:18] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:52:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0KF5
- feedSymbol = L%5E0KF5
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:18] Streamer WS Hostname: 44e99b344bb0
INFO: [05:52:18] Starting the trades app
INFO: [05:52:18] [START]: Symbol loook up for L^0KF5
INFO: [05:52:19] [FINSH]: Symbol loook up for L^0KF5
INFO: [05:52:19] Loaded configuration for trades
INFO: [05:52:19] Creating trades table...
INFO: [05:52:19] Starting trades table for LSE:0KF5 without montage
INFO: [05:52:19] lo-streamer/1/dist-swarm
INFO: [05:52:19] lo-streamer/1/dist-swarm
INFO: [05:52:19] lo-streamer/1/dist-swarm