Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Pegasystems (0KGS)

61,45

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	61.45	61.45	61.45	812	61.45	DE
52	0	0	61.45	61.45	61.45	810	61.45	DE
156	0	0	61.45	61.45	61.45	530	61.45	DE
260	0	0	61.45	61.45	61.45	354	61.45	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783062000	61.45	0	0.00	61.45	61.45	61.45	0
1782975600	61.45	0	0.00	61.45	61.45	61.45	0
1782889200	61.45	0	0.00	61.45	61.45	61.45	0
1782802800	61.45	0	0.00	61.45	61.45	61.45	0
1782716400	61.45	0	0.00	61.45	61.45	61.45	0
1782457200	61.45	0	0.00	61.45	61.45	61.45	0
1782370800	61.45	0	0.00	61.45	61.45	61.45	0
1782284400	61.45	0	0.00	61.45	61.45	61.45	0
1782198000	61.45	0	0.00	61.45	61.45	61.45	0
1782111600	61.45	0	0.00	61.45	61.45	61.45	0
1781852400	61.45	0	0.00	61.45	61.45	61.45	0
1781766000	61.45	0	0.00	61.45	61.45	61.45	0
1781679600	61.45	0	0.00	61.45	61.45	61.45	0
1781593200	61.45	0	0.00	61.45	61.45	61.45	0
1781506800	61.45	0	0.00	61.45	61.45	61.45	0
1781247600	61.45	0	0.00	61.45	61.45	61.45	0
1781161200	61.45	0	0.00	61.45	61.45	61.45	0
1781074800	61.45	0	0.00	61.45	61.45	61.45	0
1780988400	61.45	0	0.00	61.45	61.45	61.45	0
1780902000	61.45	0	0.00	61.45	61.45	61.45	0
1780642800	61.45	0	0.00	61.45	61.45	61.45	0
1780556400	61.45	0	0.00	61.45	61.45	61.45	0
1780470000	61.45	0	0.00	61.45	61.45	61.45	0
1780383600	61.45	0	0.00	61.45	61.45	61.45	0
1780297200	61.45	0	0.00	61.45	61.45	61.45	0
1780038000	61.45	0	0.00	61.45	61.45	61.45	0
1779951600	61.45	0	0.00	61.45	61.45	61.45	0
1779865200	61.45	0	0.00	61.45	61.45	61.45	0
1779778800	61.45	0	0.00	61.45	61.45	61.45	0
1779433200	61.45	0	0.00	61.45	61.45	61.45	0
1779346800	61.45	0	0.00	61.45	61.45	61.45	0
1779260400	61.45	0	0.00	61.45	61.45	61.45	0
1779174000	61.45	0	0.00	61.45	61.45	61.45	0
1779087600	61.45	0	0.00	61.45	61.45	61.45	0
1778828400	61.45	0	0.00	61.45	61.45	61.45	0
1778742000	61.45	0	0.00	61.45	61.45	61.45	0
1778655600	61.45	0	0.00	61.45	61.45	61.45	0
1778569200	61.45	0	0.00	61.45	61.45	61.45	0
1778482800	61.45	0	0.00	61.45	61.45	61.45	0
1778223600	61.45	0	0.00	61.45	61.45	61.45	0
1778137200	61.45	0	0.00	61.45	61.45	61.45	0
1778050800	61.45	0	0.00	61.45	61.45	61.45	0
1777964400	61.45	0	0.00	61.45	61.45	61.45	0
1777618800	61.45	0	0.00	61.45	61.45	61.45	0
1777532400	61.45	0	0.00	61.45	61.45	61.45	0
1777446000	61.45	0	0.00	61.45	61.45	61.45	0
1777359600	61.45	0	0.00	61.45	61.45	61.45	0
1777273200	61.45	0	0.00	61.45	61.45	61.45	0
1777014000	61.45	0	0.00	61.45	61.45	61.45	0
1776927600	61.45	0	0.00	61.45	61.45	61.45	0
1776841200	61.45	0	0.00	61.45	61.45	61.45	0
1776754800	61.45	0	0.00	61.45	61.45	61.45	0
1776668400	61.45	0	0.00	61.45	61.45	61.45	0
1776409200	61.45	0	0.00	61.45	61.45	61.45	0
1776322800	61.45	0	0.00	61.45	61.45	61.45	0
1776236400	61.45	0	0.00	61.45	61.45	61.45	0
1776150000	61.45	0	0.00	61.45	61.45	61.45	0
1776063600	61.45	0	0.00	61.45	61.45	61.45	0
1775804400	61.45	0	0.00	61.45	61.45	61.45	0
1775718000	61.45	0	0.00	61.45	61.45	61.45	0
1775631600	61.45	0	0.00	61.45	61.45	61.45	0
1775545200	61.45	0	0.00	61.45	61.45	61.45	0

Amundi MSCI UK IMI SRI U...

Amundi Core Nasdaq100 Sw...

Bank of America

Commonwealth Bank of Aus...

Mackenzie Canadian Large...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.