Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

MongoDB Inc (0KKZ)

0,00

0,00

(0,00%)

Chiuso 09 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	57.01	57.01	57.01	2812	57.01	DE
52	0	0	57.01	57.01	57.01	2573	57.01	DE
156	0	0	57.01	57.01	57.01	1953	57.01	DE
260	0	0	57.01	57.01	57.01	1327	57.01	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783494000	57.01	0	0.00	57.01	57.01	57.01	0
1783407600	57.01	0	0.00	57.01	57.01	57.01	0
1783321200	57.01	0	0.00	57.01	57.01	57.01	0
1783062000	57.01	0	0.00	57.01	57.01	57.01	0
1782975600	57.01	0	0.00	57.01	57.01	57.01	0
1782889200	57.01	0	0.00	57.01	57.01	57.01	0
1782802800	57.01	0	0.00	57.01	57.01	57.01	0
1782716400	57.01	0	0.00	57.01	57.01	57.01	0
1782457200	57.01	0	0.00	57.01	57.01	57.01	0
1782370800	57.01	0	0.00	57.01	57.01	57.01	0
1782284400	57.01	0	0.00	57.01	57.01	57.01	0
1782198000	57.01	0	0.00	57.01	57.01	57.01	0
1782111600	57.01	0	0.00	57.01	57.01	57.01	0
1781852400	57.01	0	0.00	57.01	57.01	57.01	0
1781766000	57.01	0	0.00	57.01	57.01	57.01	0
1781679600	57.01	0	0.00	57.01	57.01	57.01	0
1781593200	57.01	0	0.00	57.01	57.01	57.01	0
1781506800	57.01	0	0.00	57.01	57.01	57.01	0
1781247600	57.01	0	0.00	57.01	57.01	57.01	0
1781161200	57.01	0	0.00	57.01	57.01	57.01	0
1781074800	57.01	0	0.00	57.01	57.01	57.01	0
1780988400	57.01	0	0.00	57.01	57.01	57.01	0
1780902000	57.01	0	0.00	57.01	57.01	57.01	0
1780642800	57.01	0	0.00	57.01	57.01	57.01	0
1780556400	57.01	0	0.00	57.01	57.01	57.01	0
1780470000	57.01	0	0.00	57.01	57.01	57.01	0
1780383600	57.01	0	0.00	57.01	57.01	57.01	0
1780297200	57.01	0	0.00	57.01	57.01	57.01	0
1780038000	57.01	0	0.00	57.01	57.01	57.01	0
1779951600	57.01	0	0.00	57.01	57.01	57.01	0
1779865200	57.01	0	0.00	57.01	57.01	57.01	0
1779778800	57.01	0	0.00	57.01	57.01	57.01	0
1779433200	57.01	0	0.00	57.01	57.01	57.01	0
1779346800	57.01	0	0.00	57.01	57.01	57.01	0
1779260400	57.01	0	0.00	57.01	57.01	57.01	0
1779174000	57.01	0	0.00	57.01	57.01	57.01	0
1779087600	57.01	0	0.00	57.01	57.01	57.01	0
1778828400	57.01	0	0.00	57.01	57.01	57.01	0
1778742000	57.01	0	0.00	57.01	57.01	57.01	0
1778655600	57.01	0	0.00	57.01	57.01	57.01	0
1778569200	57.01	0	0.00	57.01	57.01	57.01	0
1778482800	57.01	0	0.00	57.01	57.01	57.01	0
1778223600	57.01	0	0.00	57.01	57.01	57.01	0
1778137200	57.01	0	0.00	57.01	57.01	57.01	0
1778050800	57.01	0	0.00	57.01	57.01	57.01	0
1777964400	57.01	0	0.00	57.01	57.01	57.01	0
1777618800	57.01	0	0.00	57.01	57.01	57.01	0
1777532400	57.01	0	0.00	57.01	57.01	57.01	0
1777446000	57.01	0	0.00	57.01	57.01	57.01	0
1777359600	57.01	0	0.00	57.01	57.01	57.01	0
1777273200	57.01	0	0.00	57.01	57.01	57.01	0
1777014000	57.01	0	0.00	57.01	57.01	57.01	0
1776927600	57.01	0	0.00	57.01	57.01	57.01	0
1776841200	57.01	0	0.00	57.01	57.01	57.01	0
1776754800	57.01	0	0.00	57.01	57.01	57.01	0
1776668400	57.01	0	0.00	57.01	57.01	57.01	0
1776409200	57.01	0	0.00	57.01	57.01	57.01	0
1776322800	57.01	0	0.00	57.01	57.01	57.01	0
1776236400	57.01	0	0.00	57.01	57.01	57.01	0
1776150000	57.01	0	0.00	57.01	57.01	57.01	0
1776063600	57.01	0	0.00	57.01	57.01	57.01	0
1775804400	57.01	0	0.00	57.01	57.01	57.01	0
1775718000	57.01	0	0.00	57.01	57.01	57.01	0

Invesco Real Estate S&P ...

Kesselrun Resources

Direxion Daily Japan Bul...

Timbercreek Financial (PK)

Paradigm Biopharmaceutic...

MBAK Energy Solutions (PK)

Eagle Plains Resources (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.