Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.61 | 101.61 | 101.61 | 189 | 101.61 | DE |
| 4 | 0 | 0 | 101.61 | 101.61 | 101.61 | 295 | 101.61 | DE |
| 12 | 0 | 0 | 101.61 | 101.61 | 101.61 | 531 | 101.61 | DE |
| 26 | 0 | 0 | 101.61 | 101.61 | 101.61 | 1934 | 101.61 | DE |
| 52 | 0 | 0 | 101.61 | 101.61 | 101.61 | 5073 | 101.61 | DE |
| 156 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3708 | 101.61 | DE |
| 260 | 0 | 0 | 101.61 | 101.61 | 101.61 | 3004 | 101.61 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 589 |
| 1743096600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 17 |
| 1743010200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 149 |
| 1742923800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 121 |
| 1742837400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 71 |
| 1742578200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 238 |
| 1742491800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 28 |
| 1742405400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 116 |
| 1742319000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 21 |
| 1742232600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 174 |
| 1741973400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 119 |
| 1741887000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 634 |
| 1741800600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 184 |
| 1741714200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 51 |
| 1741627800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 158 |
| 1741368600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 768 |
| 1741282200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 49 |
| 1741195800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 103 |
| 1741109400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2284 |
| 1741023000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 19 |
| 1740763800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 9 |
| 1740677400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 547 |
| 1740591000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1158 |
| 1740504600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 743 |
| 1740418200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 206 |
| 1740159000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 133 |
| 1740072600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 905 |
| 1739986200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 199 |
| 1739899800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 76 |
| 1739813400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1739554200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 461 |
| 1739467800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 37 |
| 1739381400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1008 |
| 1739295000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 54 |
| 1739208600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 64 |
| 1738949400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 610 |
| 1738863000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 37 |
| 1738776600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 294 |
| 1738690200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 364 |
| 1738603800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 83 |
| 1738344600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 509 |
| 1738258200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 412 |
| 1738171800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1004 |
| 1738085400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 876 |
| 1737999000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 3254 |
| 1737739800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 885 |
| 1737653400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1304 |
| 1737567000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 990 |
| 1737480600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 2111 |
| 1737394200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1737135000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1107 |
| 1737048600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1352 |
| 1736962200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 670 |
| 1736875800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 699 |
| 1736789400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 583 |
| 1736530200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1115 |
| 1736443800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1736357400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 871 |
| 1736271000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 814 |
| 1736184600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 443 |
| 1735925400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 540 |
| 1735839000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 1325 |
| 1735666200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
