Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.15 | 19.15 | 19.15 | 312 | 19.15 | DE |
| 4 | 0 | 0 | 19.15 | 19.15 | 19.15 | 626 | 19.15 | DE |
| 12 | 0 | 0 | 19.15 | 19.15 | 19.15 | 1853 | 19.15 | DE |
| 26 | 0 | 0 | 19.15 | 19.15 | 19.15 | 13138 | 19.15 | DE |
| 52 | 0 | 0 | 19.15 | 19.15 | 19.15 | 15593 | 19.15 | DE |
| 156 | 0 | 0 | 19.15 | 19.15 | 19.15 | 17233 | 19.15 | DE |
| 260 | 0 | 0 | 19.15 | 19.15 | 19.15 | 11931 | 19.15 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 381 |
| 1743096600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 150 |
| 1743010200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 436 |
| 1742923800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 52 |
| 1742837400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 540 |
| 1742578200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 253 |
| 1742491800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 60 |
| 1742405400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 221 |
| 1742319000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 65 |
| 1742232600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 103 |
| 1741973400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 652 |
| 1741887000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1875 |
| 1741800600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 961 |
| 1741714200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1059 |
| 1741627800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1249 |
| 1741368600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1183 |
| 1741282200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 973 |
| 1741195800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1759 |
| 1741109400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 430 |
| 1741023000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 109 |
| 1740763800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 137 |
| 1740677400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 101 |
| 1740591000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3043 |
| 1740504600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 911 |
| 1740418200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 200 |
| 1740159000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1372 |
| 1740072600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4055 |
| 1739986200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 342 |
| 1739899800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3024 |
| 1739813400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1739554200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1594 |
| 1739467800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 921 |
| 1739381400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6 |
| 1739295000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3100 |
| 1739208600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 267 |
| 1738949400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 264 |
| 1738863000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 757 |
| 1738776600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 112 |
| 1738690200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 103 |
| 1738603800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5476 |
| 1738344600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2670 |
| 1738258200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2024 |
| 1738171800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4024 |
| 1738085400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 11591 |
| 1737999000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 7111 |
| 1737739800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3413 |
| 1737653400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5781 |
| 1737567000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 7438 |
| 1737480600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2108 |
| 1737394200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1737135000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6038 |
| 1737048600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3932 |
| 1736962200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1847 |
| 1736875800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 256 |
| 1736789400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 265 |
| 1736530200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2833 |
| 1736443800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1736357400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5271 |
| 1736271000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 426 |
| 1736184600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5835 |
| 1735925400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 145338 |
| 1735839000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3303 |
| 1735666200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 31 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
