Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Rio Tinto Plc (0KWZ)

59,16

0,00

(0,00%)

Chiuso 11 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783580400	59.16	0	0.00	59.16	59.16	59.16	0
1783494000	59.16	0	0.00	59.16	59.16	59.16	0
1783407600	59.16	0	0.00	59.16	59.16	59.16	0
1783321200	59.16	0	0.00	59.16	59.16	59.16	0
1783062000	59.16	0	0.00	59.16	59.16	59.16	0
1782975600	59.16	0	0.00	59.16	59.16	59.16	0
1782889200	59.16	0	0.00	59.16	59.16	59.16	0
1782802800	59.16	0	0.00	59.16	59.16	59.16	0
1782716400	59.16	0	0.00	59.16	59.16	59.16	0
1782457200	59.16	0	0.00	59.16	59.16	59.16	0
1782370800	59.16	0	0.00	59.16	59.16	59.16	0
1782284400	59.16	0	0.00	59.16	59.16	59.16	0
1782198000	59.16	0	0.00	59.16	59.16	59.16	0
1782111600	59.16	0	0.00	59.16	59.16	59.16	0
1781852400	59.16	0	0.00	59.16	59.16	59.16	0
1781766000	59.16	0	0.00	59.16	59.16	59.16	0
1781679600	59.16	0	0.00	59.16	59.16	59.16	0
1781593200	59.16	0	0.00	59.16	59.16	59.16	0
1781506800	59.16	0	0.00	59.16	59.16	59.16	0
1781247600	59.16	0	0.00	59.16	59.16	59.16	0
1781161200	59.16	0	0.00	59.16	59.16	59.16	0
1781074800	59.16	0	0.00	59.16	59.16	59.16	0
1780988400	59.16	0	0.00	59.16	59.16	59.16	0
1780902000	59.16	0	0.00	59.16	59.16	59.16	0
1780642800	59.16	0	0.00	59.16	59.16	59.16	0
1780556400	59.16	0	0.00	59.16	59.16	59.16	0
1780470000	59.16	0	0.00	59.16	59.16	59.16	0
1780383600	59.16	0	0.00	59.16	59.16	59.16	0
1780297200	59.16	0	0.00	59.16	59.16	59.16	0
1780038000	59.16	0	0.00	59.16	59.16	59.16	0
1779951600	59.16	0	0.00	59.16	59.16	59.16	0
1779865200	59.16	0	0.00	59.16	59.16	59.16	0
1779778800	59.16	0	0.00	59.16	59.16	59.16	0
1779433200	59.16	0	0.00	59.16	59.16	59.16	0
1779346800	59.16	0	0.00	59.16	59.16	59.16	0
1779260400	59.16	0	0.00	59.16	59.16	59.16	0
1779174000	59.16	0	0.00	59.16	59.16	59.16	0
1779087600	59.16	0	0.00	59.16	59.16	59.16	0
1778828400	59.16	0	0.00	59.16	59.16	59.16	0
1778742000	59.16	0	0.00	59.16	59.16	59.16	0
1778655600	59.16	0	0.00	59.16	59.16	59.16	0
1778569200	59.16	0	0.00	59.16	59.16	59.16	0
1778482800	59.16	0	0.00	59.16	59.16	59.16	0
1778223600	59.16	0	0.00	59.16	59.16	59.16	0
1778137200	59.16	0	0.00	59.16	59.16	59.16	0
1778050800	59.16	0	0.00	59.16	59.16	59.16	0
1777964400	59.16	0	0.00	59.16	59.16	59.16	0
1777618800	59.16	0	0.00	59.16	59.16	59.16	0
1777532400	59.16	0	0.00	59.16	59.16	59.16	0
1777446000	59.16	0	0.00	59.16	59.16	59.16	0
1777359600	59.16	0	0.00	59.16	59.16	59.16	0
1777273200	59.16	0	0.00	59.16	59.16	59.16	0
1777014000	59.16	0	0.00	59.16	59.16	59.16	0
1776927600	59.16	0	0.00	59.16	59.16	59.16	0
1776841200	59.16	0	0.00	59.16	59.16	59.16	0
1776754800	59.16	0	0.00	59.16	59.16	59.16	0
1776668400	59.16	0	0.00	59.16	59.16	59.16	0
1776409200	59.16	0	0.00	59.16	59.16	59.16	0
1776322800	59.16	0	0.00	59.16	59.16	59.16	0
1776236400	59.16	0	0.00	59.16	59.16	59.16	0
1776150000	59.16	0	0.00	59.16	59.16	59.16	0
1776063600	59.16	0	0.00	59.16	59.16	59.16	0
1775804400	59.16	0	0.00	59.16	59.16	59.16	0

Folio Residential Financ...

Invesco MSCI Europe ESG ...

8.950% Nts 24/07/29 Reg S

Microsectors Big Oil 3x ...

Harvest Strategy Inc Hig...

Pacific Booker Minerals (PK)

Melcor Developments

Aster Acquisition

Piraeus Financial

Euronext G Scor 230524 D...

Companhia Energetica de ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.