Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.9 | 49.9 | 49.9 | 18016 | 49.9 | DE |
| 4 | 0 | 0 | 49.9 | 49.9 | 49.9 | 32433 | 49.9 | DE |
| 12 | 0 | 0 | 49.9 | 49.9 | 49.9 | 34815 | 49.9 | DE |
| 26 | 0 | 0 | 49.9 | 49.9 | 49.9 | 29915 | 49.9 | DE |
| 52 | 0 | 0 | 49.9 | 49.9 | 49.9 | 27402 | 49.9 | DE |
| 156 | 0 | 0 | 49.9 | 49.9 | 49.9 | 16472 | 49.9 | DE |
| 260 | 0 | 0 | 49.9 | 49.9 | 49.9 | 10508 | 49.9 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10025 |
| 1742923800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5154 |
| 1742837400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 48619 |
| 1742578200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 12018 |
| 1742491800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14266 |
| 1742405400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6628 |
| 1742319000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 28648 |
| 1742232600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 13775 |
| 1741973400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16599 |
| 1741887000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16062 |
| 1741800600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 47578 |
| 1741714200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 64808 |
| 1741627800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 28755 |
| 1741368600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 47790 |
| 1741282200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 41228 |
| 1741195800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 74013 |
| 1741109400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 65225 |
| 1741023000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8589 |
| 1740763800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14592 |
| 1740677400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 84295 |
| 1740591000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 38841 |
| 1740504600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24065 |
| 1740418200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 38511 |
| 1740159000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 77273 |
| 1740072600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 97541 |
| 1739986200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 110942 |
| 1739899800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 53676 |
| 1739813400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1739554200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 92236 |
| 1739467800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 32581 |
| 1739381400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 31867 |
| 1739295000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 22375 |
| 1739208600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 137101 |
| 1738949400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 119204 |
| 1738863000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 101046 |
| 1738776600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 36151 |
| 1738690200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 23858 |
| 1738603800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24608 |
| 1738344600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9530 |
| 1738258200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8788 |
| 1738171800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 21912 |
| 1738085400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 31585 |
| 1737999000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 19494 |
| 1737739800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8233 |
| 1737653400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17501 |
| 1737567000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 21760 |
| 1737480600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16757 |
| 1737394200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1737135000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2150 |
| 1737048600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 13708 |
| 1736962200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15417 |
| 1736875800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 72782 |
| 1736789400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 27166 |
| 1736530200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11765 |
| 1736443800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1736357400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7244 |
| 1736271000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11419 |
| 1736184600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 20322 |
| 1735925400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4103 |
| 1735839000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 36716 |
| 1735666200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17447 |
| 1735579800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11392 |
| 1735320600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
