ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Teladoc Inc

Teladoc Inc (0LDR)

49,90
0,00
( 0,00% )
Aggiornato: 01:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10049.949.949.91801649.9DE
40049.949.949.93243349.9DE
120049.949.949.93481549.9DE
260049.949.949.92991549.9DE
520049.949.949.92740249.9DE
1560049.949.949.91647249.9DE
2600049.949.949.91050849.9DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020049.900.0049.949.949.910025
174292380049.900.0049.949.949.95154
174283740049.900.0049.949.949.948619
174257820049.900.0049.949.949.912018
174249180049.900.0049.949.949.914266
174240540049.900.0049.949.949.96628
174231900049.900.0049.949.949.928648
174223260049.900.0049.949.949.913775
174197340049.900.0049.949.949.916599
174188700049.900.0049.949.949.916062
174180060049.900.0049.949.949.947578
174171420049.900.0049.949.949.964808
174162780049.900.0049.949.949.928755
174136860049.900.0049.949.949.947790
174128220049.900.0049.949.949.941228
174119580049.900.0049.949.949.974013
174110940049.900.0049.949.949.965225
174102300049.900.0049.949.949.98589
174076380049.900.0049.949.949.914592
174067740049.900.0049.949.949.984295
174059100049.900.0049.949.949.938841
174050460049.900.0049.949.949.924065
174041820049.900.0049.949.949.938511
174015900049.900.0049.949.949.977273
174007260049.900.0049.949.949.997541
173998620049.900.0049.949.949.9110942
173989980049.900.0049.949.949.953676
173981340049.900.0049.949.949.90
173955420049.900.0049.949.949.992236
173946780049.900.0049.949.949.932581
173938140049.900.0049.949.949.931867
173929500049.900.0049.949.949.922375
173920860049.900.0049.949.949.9137101
173894940049.900.0049.949.949.9119204
173886300049.900.0049.949.949.9101046
173877660049.900.0049.949.949.936151
173869020049.900.0049.949.949.923858
173860380049.900.0049.949.949.924608
173834460049.900.0049.949.949.99530
173825820049.900.0049.949.949.98788
173817180049.900.0049.949.949.921912
173808540049.900.0049.949.949.931585
173799900049.900.0049.949.949.919494
173773980049.900.0049.949.949.98233
173765340049.900.0049.949.949.917501
173756700049.900.0049.949.949.921760
173748060049.900.0049.949.949.916757
173739420049.900.0049.949.949.90
173713500049.900.0049.949.949.92150
173704860049.900.0049.949.949.913708
173696220049.900.0049.949.949.915417
173687580049.900.0049.949.949.972782
173678940049.900.0049.949.949.927166
173653020049.900.0049.949.949.911765
173644380049.900.0049.949.949.90
173635740049.900.0049.949.949.97244
173627100049.900.0049.949.949.911419
173618460049.900.0049.949.949.920322
173592540049.900.0049.949.949.94103
173583900049.900.0049.949.949.936716
173566620049.900.0049.949.949.917447
173557980049.900.0049.949.949.911392
173532060049.900.0049.949.949.914670