Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 882 | 78.3518 | DE |
| 4 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 1850 | 78.3518 | DE |
| 12 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2428 | 78.3518 | DE |
| 26 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2707 | 78.3518 | DE |
| 52 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 5841 | 78.3518 | DE |
| 156 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 3583 | 78.3518 | DE |
| 260 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 4442 | 78.3518 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 410 |
| 1742319000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 328 |
| 1742232600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 828 |
| 1741973400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1424 |
| 1741887000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1420 |
| 1741800600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2517 |
| 1741714200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1391 |
| 1741627800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1947 |
| 1741368600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 881 |
| 1741282200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 391 |
| 1741195800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3706 |
| 1741109400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2974 |
| 1741023000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3843 |
| 1740763800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2475 |
| 1740677400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 626 |
| 1740591000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2436 |
| 1740504600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 958 |
| 1740418200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1697 |
| 1740159000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 6549 |
| 1740072600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 206 |
| 1739986200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1294 |
| 1739899800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1880 |
| 1739813400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1739554200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 586 |
| 1739467800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 356 |
| 1739381400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1563 |
| 1739295000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 675 |
| 1739208600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1780 |
| 1738949400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 661 |
| 1738863000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 910 |
| 1738776600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 869 |
| 1738690200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1605 |
| 1738603800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1410 |
| 1738344600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 986 |
| 1738258200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 643 |
| 1738171800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 10383 |
| 1738085400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5960 |
| 1737999000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2906 |
| 1737739800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3233 |
| 1737653400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 635 |
| 1737567000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2086 |
| 1737480600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3546 |
| 1737394200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1737135000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 931 |
| 1737048600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 313 |
| 1736962200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1595 |
| 1736875800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 652 |
| 1736789400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1450 |
| 1736530200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1444 |
| 1736443800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1736357400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3795 |
| 1736271000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2547 |
| 1736184600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 7469 |
| 1735925400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1399 |
| 1735839000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 676 |
| 1735666200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1222 |
| 1735579800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 35027 |
| 1735320600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1355 |
| 1735061400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 424 |
| 1734975000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1446 |
| 1734715800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
