Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.18 | 52.18 | 52.18 | 751 | 52.18 | DE |
| 4 | 0 | 0 | 52.18 | 52.18 | 52.18 | 10213 | 52.18 | DE |
| 12 | 0 | 0 | 52.18 | 52.18 | 52.18 | 4196 | 52.18 | DE |
| 26 | 0 | 0 | 52.18 | 52.18 | 52.18 | 4361 | 52.18 | DE |
| 52 | 0 | 0 | 52.18 | 52.18 | 52.18 | 4144 | 52.18 | DE |
| 156 | 0 | 0 | 52.18 | 52.18 | 52.18 | 2653 | 52.18 | DE |
| 260 | 0 | 0 | 52.18 | 52.18 | 52.18 | 1807 | 52.18 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 29 |
| 1742923800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 220 |
| 1742837400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 446 |
| 1742578200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 170 |
| 1742491800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2890 |
| 1742405400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 142 |
| 1742319000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 194532 |
| 1742232600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3512 |
| 1741973400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 97 |
| 1741887000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 84 |
| 1741800600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 99 |
| 1741714200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 244 |
| 1741627800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 550 |
| 1741368600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 12 |
| 1741282200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 159 |
| 1741195800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 465 |
| 1741109400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 103 |
| 1741023000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 292 |
| 1740763800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 83 |
| 1740677400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 139 |
| 1740591000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 193 |
| 1740504600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 555 |
| 1740418200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 519 |
| 1740159000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 8 |
| 1740072600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 428 |
| 1739986200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 108 |
| 1739899800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 51 |
| 1739813400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1739554200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 556 |
| 1739467800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1584 |
| 1739381400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 15 |
| 1739295000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 49 |
| 1739208600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2001 |
| 1738949400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 236 |
| 1738863000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 124 |
| 1738776600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3 |
| 1738690200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 128 |
| 1738603800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 495 |
| 1738344600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 561 |
| 1738258200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 974 |
| 1738171800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 855 |
| 1738085400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1370 |
| 1737999000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2032 |
| 1737739800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2066 |
| 1737653400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1961 |
| 1737567000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3603 |
| 1737480600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3748 |
| 1737394200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1737135000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2176 |
| 1737048600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1694 |
| 1736962200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2439 |
| 1736875800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1065 |
| 1736789400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 26 |
| 1736530200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 509 |
| 1736443800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1736357400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2015 |
| 1736271000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 4514 |
| 1736184600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1552 |
| 1735925400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1769 |
| 1735839000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 5497 |
| 1735666200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 208 |
| 1735579800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 206 |
| 1735320600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
