Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Verisign Inc (0LOZ)

128,32

0,00

(0,00%)

Chiuso 22 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	128.32	128.32	128.32	253	128.32	DE
52	0	0	128.32	128.32	128.32	283	128.32	DE
156	0	0	128.32	128.32	128.32	504	128.32	DE
260	0	0	128.32	128.32	128.32	931	128.32	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781852400	128.32	0	0.00	128.32	128.32	128.32	0
1781766000	128.32	0	0.00	128.32	128.32	128.32	0
1781679600	128.32	0	0.00	128.32	128.32	128.32	0
1781593200	128.32	0	0.00	128.32	128.32	128.32	0
1781506800	128.32	0	0.00	128.32	128.32	128.32	0
1781247600	128.32	0	0.00	128.32	128.32	128.32	0
1781161200	128.32	0	0.00	128.32	128.32	128.32	0
1781074800	128.32	0	0.00	128.32	128.32	128.32	0
1780988400	128.32	0	0.00	128.32	128.32	128.32	0
1780902000	128.32	0	0.00	128.32	128.32	128.32	0
1780642800	128.32	0	0.00	128.32	128.32	128.32	0
1780556400	128.32	0	0.00	128.32	128.32	128.32	0
1780470000	128.32	0	0.00	128.32	128.32	128.32	0
1780383600	128.32	0	0.00	128.32	128.32	128.32	0
1780297200	128.32	0	0.00	128.32	128.32	128.32	0
1780038000	128.32	0	0.00	128.32	128.32	128.32	0
1779951600	128.32	0	0.00	128.32	128.32	128.32	0
1779865200	128.32	0	0.00	128.32	128.32	128.32	0
1779778800	128.32	0	0.00	128.32	128.32	128.32	0
1779433200	128.32	0	0.00	128.32	128.32	128.32	0
1779346800	128.32	0	0.00	128.32	128.32	128.32	0
1779260400	128.32	0	0.00	128.32	128.32	128.32	0
1779174000	128.32	0	0.00	128.32	128.32	128.32	0
1779087600	128.32	0	0.00	128.32	128.32	128.32	0
1778828400	128.32	0	0.00	128.32	128.32	128.32	0
1778742000	128.32	0	0.00	128.32	128.32	128.32	0
1778655600	128.32	0	0.00	128.32	128.32	128.32	0
1778569200	128.32	0	0.00	128.32	128.32	128.32	0
1778482800	128.32	0	0.00	128.32	128.32	128.32	0
1778223600	128.32	0	0.00	128.32	128.32	128.32	0
1778137200	128.32	0	0.00	128.32	128.32	128.32	0
1778050800	128.32	0	0.00	128.32	128.32	128.32	0
1777964400	128.32	0	0.00	128.32	128.32	128.32	0
1777618800	128.32	0	0.00	128.32	128.32	128.32	0
1777532400	128.32	0	0.00	128.32	128.32	128.32	0
1777446000	128.32	0	0.00	128.32	128.32	128.32	0
1777359600	128.32	0	0.00	128.32	128.32	128.32	0
1777273200	128.32	0	0.00	128.32	128.32	128.32	0
1777014000	128.32	0	0.00	128.32	128.32	128.32	0
1776927600	128.32	0	0.00	128.32	128.32	128.32	0
1776841200	128.32	0	0.00	128.32	128.32	128.32	0
1776754800	128.32	0	0.00	128.32	128.32	128.32	0
1776668400	128.32	0	0.00	128.32	128.32	128.32	0
1776409200	128.32	0	0.00	128.32	128.32	128.32	0
1776322800	128.32	0	0.00	128.32	128.32	128.32	0
1776236400	128.32	0	0.00	128.32	128.32	128.32	0
1776150000	128.32	0	0.00	128.32	128.32	128.32	0
1776063600	128.32	0	0.00	128.32	128.32	128.32	0
1775804400	128.32	0	0.00	128.32	128.32	128.32	0
1775718000	128.32	0	0.00	128.32	128.32	128.32	0
1775631600	128.32	0	0.00	128.32	128.32	128.32	0
1775545200	128.32	0	0.00	128.32	128.32	128.32	0
1775113200	128.32	0	0.00	128.32	128.32	128.32	0
1775026800	128.32	0	0.00	128.32	128.32	128.32	0
1774940400	128.32	0	0.00	128.32	128.32	128.32	0
1774854000	128.32	0	0.00	128.32	128.32	128.32	0
1774594800	128.32	0	0.00	128.32	128.32	128.32	0
1774508400	128.32	0	0.00	128.32	128.32	128.32	0
1774422000	128.32	0	0.00	128.32	128.32	128.32	0
1774335600	128.32	0	0.00	128.32	128.32	128.32	0
1774249200	128.32	0	0.00	128.32	128.32	128.32	0

Paragon 12 A2cs

3.685% 12jul2034

Amundi MSCI Europe UCITS...

Banque Cantonale du Jura

Global Value Equity

WT All Commodities

WisdomTree Issuer ICAV

Technologies New Energy

Elixinol Wellness

Agf American Growth Clas...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.