Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Cam Media SA (0LS4)

12,70

0,00

(0,00%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	12.7	12.7	12.7	0	0	DE
52	0	0	12.7	12.7	12.7	0	0	DE
156	0	0	12.7	12.7	12.7	0	0	DE
260	0	0	12.7	12.7	12.7	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782111600	12.7	0	0.00	12.7	12.7	12.7	0
1781852400	12.7	0	0.00	12.7	12.7	12.7	0
1781766000	12.7	0	0.00	12.7	12.7	12.7	0
1781679600	12.7	0	0.00	12.7	12.7	12.7	0
1781593200	12.7	0	0.00	12.7	12.7	12.7	0
1781506800	12.7	0	0.00	12.7	12.7	12.7	0
1781247600	12.7	0	0.00	12.7	12.7	12.7	0
1781161200	12.7	0	0.00	12.7	12.7	12.7	0
1781074800	12.7	0	0.00	12.7	12.7	12.7	0
1780988400	12.7	0	0.00	12.7	12.7	12.7	0
1780902000	12.7	0	0.00	12.7	12.7	12.7	0
1780642800	12.7	0	0.00	12.7	12.7	12.7	0
1780556400	12.7	0	0.00	12.7	12.7	12.7	0
1780470000	12.7	0	0.00	12.7	12.7	12.7	0
1780383600	12.7	0	0.00	12.7	12.7	12.7	0
1780297200	12.7	0	0.00	12.7	12.7	12.7	0
1780038000	12.7	0	0.00	12.7	12.7	12.7	0
1779951600	12.7	0	0.00	12.7	12.7	12.7	0
1779865200	12.7	0	0.00	12.7	12.7	12.7	0
1779778800	12.7	0	0.00	12.7	12.7	12.7	0
1779433200	12.7	0	0.00	12.7	12.7	12.7	0
1779346800	12.7	0	0.00	12.7	12.7	12.7	0
1779260400	12.7	0	0.00	12.7	12.7	12.7	0
1779174000	12.7	0	0.00	12.7	12.7	12.7	0
1779087600	12.7	0	0.00	12.7	12.7	12.7	0
1778828400	12.7	0	0.00	12.7	12.7	12.7	0
1778742000	12.7	0	0.00	12.7	12.7	12.7	0
1778655600	12.7	0	0.00	12.7	12.7	12.7	0
1778569200	12.7	0	0.00	12.7	12.7	12.7	0
1778482800	12.7	0	0.00	12.7	12.7	12.7	0
1778223600	12.7	0	0.00	12.7	12.7	12.7	0
1778137200	12.7	0	0.00	12.7	12.7	12.7	0
1778050800	12.7	0	0.00	12.7	12.7	12.7	0
1777964400	12.7	0	0.00	12.7	12.7	12.7	0
1777618800	12.7	0	0.00	12.7	12.7	12.7	0
1777532400	12.7	0	0.00	12.7	12.7	12.7	0
1777446000	12.7	0	0.00	12.7	12.7	12.7	0
1777359600	12.7	0	0.00	12.7	12.7	12.7	0
1777273200	12.7	0	0.00	12.7	12.7	12.7	0
1777014000	12.7	0	0.00	12.7	12.7	12.7	0
1776927600	12.7	0	0.00	12.7	12.7	12.7	0
1776841200	12.7	0	0.00	12.7	12.7	12.7	0
1776754800	12.7	0	0.00	12.7	12.7	12.7	0
1776668400	12.7	0	0.00	12.7	12.7	12.7	0
1776409200	12.7	0	0.00	12.7	12.7	12.7	0
1776322800	12.7	0	0.00	12.7	12.7	12.7	0
1776236400	12.7	0	0.00	12.7	12.7	12.7	0
1776150000	12.7	0	0.00	12.7	12.7	12.7	0
1776063600	12.7	0	0.00	12.7	12.7	12.7	0
1775804400	12.7	0	0.00	12.7	12.7	12.7	0
1775718000	12.7	0	0.00	12.7	12.7	12.7	0
1775631600	12.7	0	0.00	12.7	12.7	12.7	0
1775545200	12.7	0	0.00	12.7	12.7	12.7	0
1775113200	12.7	0	0.00	12.7	12.7	12.7	0
1775026800	12.7	0	0.00	12.7	12.7	12.7	0
1774940400	12.7	0	0.00	12.7	12.7	12.7	0
1774854000	12.7	0	0.00	12.7	12.7	12.7	0
1774594800	12.7	0	0.00	12.7	12.7	12.7	0
1774508400	12.7	0	0.00	12.7	12.7	12.7	0
1774422000	12.7	0	0.00	12.7	12.7	12.7	0
1774335600	12.7	0	0.00	12.7	12.7	12.7	0
1774249200	12.7	0	0.00	12.7	12.7	12.7	0

Fortress Biotech

Impax Asset Management

Nicholas Financial Inc Bc

Advanced Container Techn... (EM)

Ci Global Bond Corporate...

Jupiter Green Investment

Shuttle Pharmaceuticals

6.06%1mar38 6.06%1mar38

Ci Alternative Diversifi...

Daiwa Asset Management

Sernova Biotherapeutics (PK)

Nordic Unmanned ASA

Bmo Us Equity Fund Advis...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.