ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Westlake Chemical Corp

Westlake Chemical Corp (0LVK)

123,67
0,00
( 0,00% )
Aggiornato: 01:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
100123.67123.67123.677123.67DE
400123.67123.67123.6747123.67DE
1200123.67123.67123.6752123.67DE
2600123.67123.67123.6759123.67DE
5200123.67123.67123.67217123.67DE
15600123.67123.67123.67132123.67DE
26000123.67123.67123.6799123.67DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1742491800123.6700.00123.67123.67123.677
1742405400123.6700.00123.67123.67123.670
1742319000123.6700.00123.67123.67123.672
1742232600123.6700.00123.67123.67123.671
1741973400123.6700.00123.67123.67123.6724
1741887000123.6700.00123.67123.67123.672
1741800600123.6700.00123.67123.67123.67100
1741714200123.6700.00123.67123.67123.670
1741627800123.6700.00123.67123.67123.670
1741368600123.6700.00123.67123.67123.67101
1741282200123.6700.00123.67123.67123.670
1741195800123.6700.00123.67123.67123.674
1741109400123.6700.00123.67123.67123.670
1741023000123.6700.00123.67123.67123.671
1740763800123.6700.00123.67123.67123.671
1740677400123.6700.00123.67123.67123.6716
1740591000123.6700.00123.67123.67123.6711
1740504600123.6700.00123.67123.67123.670
1740418200123.6700.00123.67123.67123.67661
1740159000123.6700.00123.67123.67123.672
1740072600123.6700.00123.67123.67123.67701
1739986200123.6700.00123.67123.67123.671
1739899800123.6700.00123.67123.67123.670
1739813400123.6700.00123.67123.67123.670
1739554200123.6700.00123.67123.67123.671
1739467800123.6700.00123.67123.67123.671
1739381400123.6700.00123.67123.67123.672
1739295000123.6700.00123.67123.67123.6742
1739208600123.6700.00123.67123.67123.6723
1738949400123.6700.00123.67123.67123.6779
1738863000123.6700.00123.67123.67123.671
1738776600123.6700.00123.67123.67123.671
1738690200123.6700.00123.67123.67123.671
1738603800123.6700.00123.67123.67123.679
1738344600123.6700.00123.67123.67123.674
1738258200123.6700.00123.67123.67123.670
1738171800123.6700.00123.67123.67123.670
1738085400123.6700.00123.67123.67123.670
1737999000123.6700.00123.67123.67123.67110
1737739800123.6700.00123.67123.67123.67146
1737653400123.6700.00123.67123.67123.6728
1737567000123.6700.00123.67123.67123.67107
1737480600123.6700.00123.67123.67123.67120
1737394200123.6700.00123.67123.67123.670
1737135000123.6700.00123.67123.67123.670
1737048600123.6700.00123.67123.67123.671
1736962200123.6700.00123.67123.67123.671
1736875800123.6700.00123.67123.67123.676
1736789400123.6700.00123.67123.67123.673
1736530200123.6700.00123.67123.67123.67326
1736443800123.6700.00123.67123.67123.670
1736357400123.6700.00123.67123.67123.67154
1736271000123.6700.00123.67123.67123.670
1736184600123.6700.00123.67123.67123.671
1735925400123.6700.00123.67123.67123.6774
1735839000123.6700.00123.67123.67123.67127
1735666200123.6700.00123.67123.67123.670
1735579800123.6700.00123.67123.67123.6763
1735320600123.6700.00123.67123.67123.671
1735061400123.6700.00123.67123.67123.670
1734975000123.6700.00123.67123.67123.670

0LVK Finances

Finances