Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.67 | 123.67 | 123.67 | 7 | 123.67 | DE |
| 4 | 0 | 0 | 123.67 | 123.67 | 123.67 | 47 | 123.67 | DE |
| 12 | 0 | 0 | 123.67 | 123.67 | 123.67 | 52 | 123.67 | DE |
| 26 | 0 | 0 | 123.67 | 123.67 | 123.67 | 59 | 123.67 | DE |
| 52 | 0 | 0 | 123.67 | 123.67 | 123.67 | 217 | 123.67 | DE |
| 156 | 0 | 0 | 123.67 | 123.67 | 123.67 | 132 | 123.67 | DE |
| 260 | 0 | 0 | 123.67 | 123.67 | 123.67 | 99 | 123.67 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 7 |
| 1742405400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1742319000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1742232600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1741973400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 24 |
| 1741887000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1741800600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 100 |
| 1741714200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1741627800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1741368600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 101 |
| 1741282200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1741195800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 4 |
| 1741109400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1741023000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1740763800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1740677400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 16 |
| 1740591000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 11 |
| 1740504600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1740418200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 661 |
| 1740159000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1740072600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 701 |
| 1739986200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1739899800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1739813400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1739554200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1739467800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1739381400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1739295000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 42 |
| 1739208600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 23 |
| 1738949400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 79 |
| 1738863000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1738776600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1738690200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1738603800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 9 |
| 1738344600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 4 |
| 1738258200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1738171800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1738085400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1737999000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 110 |
| 1737739800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 146 |
| 1737653400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 28 |
| 1737567000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 107 |
| 1737480600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 120 |
| 1737394200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1737135000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1737048600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1736962200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1736875800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 6 |
| 1736789400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 3 |
| 1736530200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 326 |
| 1736443800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1736357400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 154 |
| 1736271000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1736184600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1735925400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 74 |
| 1735839000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 127 |
| 1735666200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1735579800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 63 |
| 1735320600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1735061400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1734975000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
