Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:44 | 422.869 | 103 | O | 317.5 | 337.35 | Buy | 746 | 57 | LSE | |
| 17:49:35 | 35819.808 | 3 | O | 317.5 | 337.35 | Buy | 643 | 56 | LSE | |
| 17:10:15 | 421.8 | 17 | O | 317.5 | 337.35 | Buy | 640 | 55 | LSE | |
| 17:03:04 | 35578.943 | 14 | O | 317.5 | 337.35 | Buy | 623 | 54 | LSE | |
| 17:02:53 | 421.6 | 9 | O | 317.5 | 337.35 | Buy | 609 | 53 | LSE | |
| 16:54:09 | 35619.256 | 6 | O | 317.5 | 337.35 | Buy | 600 | 52 | LSE | |
| 16:43:35 | 422.4 | 15 | O | 317.5 | 337.35 | Buy | 594 | 51 | LSE | |
| 16:39:01 | 35649.23 | 12 | O | 317.5 | 337.35 | Buy | 579 | 50 | LSE | |
| 16:38:46 | 35644.76 | 11 | O | 317.5 | 337.35 | Buy | 567 | 49 | LSE | |
| 16:38:02 | 422.6 | 18 | O | 317.5 | 337.35 | Buy | 556 | 48 | LSE | |
| 16:33:07 | 423.2 | 15 | O | 317.5 | 337.35 | Buy | 538 | 47 | LSE | |
| 16:33:02 | 423.2 | 18 | O | 317.5 | 337.35 | Buy | 523 | 46 | LSE | |
| 16:31:22 | 423.0 | 14 | O | 317.5 | 337.35 | Buy | 505 | 45 | LSE | |
| 16:26:57 | 422.0 | 14 | O | 317.5 | 337.35 | Buy | 491 | 44 | LSE | |
| 16:26:51 | 35574.281 | 2 | O | 317.5 | 337.35 | Buy | 477 | 43 | LSE | |
| 16:21:42 | 419.8 | 1 | O | 317.5 | 337.35 | Buy | 475 | 42 | LSE | |
| 16:15:24 | 421.0 | 13 | O | 317.5 | 337.35 | Buy | 474 | 41 | LSE | |
| 16:01:42 | 421.2 | 1 | O | 317.5 | 337.35 | Buy | 461 | 40 | LSE | |
| 15:58:25 | 422.0 | 14 | O | 317.5 | 337.35 | Buy | 460 | 39 | LSE | |
| 15:42:30 | 424.6 | 8 | O | 317.5 | 337.35 | Buy | 446 | 38 | LSE | |
| 15:40:50 | 424.4 | 13 | O | 317.5 | 337.35 | Buy | 438 | 37 | LSE | |
| 15:37:29 | 424.0 | 11 | O | 317.5 | 337.35 | Buy | 425 | 36 | LSE | |
| 15:30:58 | 35418.87 | 40 | O | 317.5 | 337.35 | Buy | 414 | 35 | LSE | |
| 15:27:29 | 416.8 | 11 | O | 317.5 | 337.35 | Buy | 374 | 34 | LSE | |
| 15:15:55 | 414.4 | 2 | O | 317.5 | 337.35 | Buy | 363 | 33 | LSE | |
| 15:15:54 | 414.4 | 1 | O | 317.5 | 337.35 | Buy | 361 | 32 | LSE | |
| 14:40:08 | 417.2 | 14 | O | 317.5 | 337.35 | Buy | 360 | 31 | LSE | |
| 14:30:08 | 417.4 | 12 | O | 317.5 | 337.35 | Buy | 346 | 30 | LSE | |
| 14:24:08 | 417.0 | 14 | O | 317.5 | 337.35 | Buy | 334 | 29 | LSE | |
| 14:18:37 | 417.6 | 60 | O | 317.5 | 337.35 | Buy | 320 | 28 | LSE | |
| 13:59:55 | 417.0 | 37 | O | 317.5 | 337.35 | Buy | 260 | 27 | LSE | |
| 13:59:55 | 417.0 | 59 | O | 317.5 | 337.35 | Buy | 223 | 26 | LSE | |
| 13:55:58 | 416.8 | 13 | O | 317.5 | 337.35 | Buy | 164 | 25 | LSE | |
| 13:38:36 | 417.0 | 1 | O | 317.5 | 337.35 | Buy | 151 | 24 | LSE | |
| 13:38:36 | 417.0 | 1 | O | 317.5 | 337.35 | Buy | 150 | 23 | LSE | |
| 12:49:22 | 417.4 | 1 | O | 317.5 | 337.35 | Buy | 149 | 22 | LSE | |
| 12:05:38 | 419.4 | 3 | O | 317.5 | 337.35 | Buy | 148 | 21 | LSE | |
| 11:59:55 | 419.6 | 59 | O | 317.5 | 337.35 | Buy | 145 | 20 | LSE | |
| 11:59:55 | 419.6 | 2 | O | 317.5 | 337.35 | Buy | 86 | 19 | LSE | |
| 11:51:57 | 420.8 | 10 | O | 317.5 | 337.35 | Buy | 84 | 18 | LSE | |
| 11:51:52 | 421.2 | 1 | O | 317.5 | 337.35 | Buy | 74 | 17 | LSE | |
| 11:25:10 | 420.4 | 15 | O | 317.5 | 337.35 | Buy | 73 | 16 | LSE | |
| 11:13:45 | 421.2 | 1 | O | 317.5 | 337.35 | Buy | 58 | 15 | LSE | |
| 10:16:17 | 424.0 | 3 | O | 317.5 | 337.35 | Buy | 57 | 14 | LSE | |
| 10:16:15 | 424.0 | 7 | O | 317.5 | 337.35 | Buy | 54 | 13 | LSE | |
| 10:16:15 | 424.0 | 7 | O | 317.5 | 337.35 | Buy | 47 | 12 | LSE | |
| 10:16:14 | 424.0 | 2 | O | 317.5 | 337.35 | Buy | 40 | 11 | LSE | |
| 10:02:01 | 423.0 | 1 | O | 317.5 | 337.35 | Buy | 38 | 10 | LSE | |
| 10:02:01 | 423.0 | 1 | O | 317.5 | 337.35 | Buy | 37 | 9 | LSE | |
| 09:48:17 | 422.8 | 3 | O | 317.5 | 337.35 | Buy | 36 | 8 | LSE | |
| 09:48:15 | 422.8 | 7 | O | 317.5 | 337.35 | Buy | 33 | 7 | LSE | |
| 09:48:15 | 422.8 | 7 | O | 317.5 | 337.35 | Buy | 26 | 6 | LSE | |
| 09:48:12 | 422.8 | 2 | O | 317.5 | 337.35 | Buy | 19 | 5 | LSE | |
| 09:37:12 | 423.0 | 1 | O | 317.5 | 337.35 | Buy | 17 | 4 | LSE | |
| 09:37:09 | 423.0 | 2 | O | 317.5 | 337.35 | Buy | 16 | 3 | LSE | |
| 09:22:46 | 422.4 | 12 | O | 317.5 | 337.35 | Buy | 14 | 2 | LSE | |
| 09:08:32 | 419.0 | 2 | O | 317.5 | 337.35 | Buy | 2 | 1 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
