Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.67 | 47.67 | 47.67 | 1222 | 47.67 | DE |
| 4 | 0 | 0 | 47.67 | 47.67 | 47.67 | 4392 | 47.67 | DE |
| 12 | 0 | 0 | 47.67 | 47.67 | 47.67 | 3076 | 47.67 | DE |
| 26 | 0 | 0 | 47.67 | 47.67 | 47.67 | 5045 | 47.67 | DE |
| 52 | 0 | 0 | 47.67 | 47.67 | 47.67 | 6212 | 47.67 | DE |
| 156 | -3.025 | -5.96705789526 | 50.695 | 53.175 | 27.81 | 11334 | 43.63766154 | DE |
| 260 | -4.58 | -8.76555023923 | 52.25 | 72.35 | 27.81 | 9727 | 49.01072457 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 403 |
| 1742923800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 457 |
| 1742837400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 817 |
| 1742578200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1273 |
| 1742491800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 3161 |
| 1742405400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1141 |
| 1742319000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1333 |
| 1742232600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 33354 |
| 1741973400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1227 |
| 1741887000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 943 |
| 1741800600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 819 |
| 1741714200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1326 |
| 1741627800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 491 |
| 1741368600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1473 |
| 1741282200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1586 |
| 1741195800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 11863 |
| 1741109400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 13447 |
| 1741023000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2289 |
| 1740763800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 10154 |
| 1740677400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 288 |
| 1740591000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 364 |
| 1740504600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 515 |
| 1740418200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 174 |
| 1740159000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 674 |
| 1740072600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 87 |
| 1739986200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2143 |
| 1739899800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 301 |
| 1739813400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 769 |
| 1739554200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 705 |
| 1739467800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 156 |
| 1739381400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 24197 |
| 1739295000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 198 |
| 1739208600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 23 |
| 1738949400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 22 |
| 1738863000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 423 |
| 1738776600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 341 |
| 1738690200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 415 |
| 1738603800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 288 |
| 1738344600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1552 |
| 1738258200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 623 |
| 1738171800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1129 |
| 1738085400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 10640 |
| 1737999000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 7506 |
| 1737739800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 600 |
| 1737653400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1365 |
| 1737567000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 932 |
| 1737480600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 741 |
| 1737394200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4663 |
| 1737135000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 430 |
| 1737048600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1894 |
| 1736962200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2698 |
| 1736875800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2317 |
| 1736789400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1872 |
| 1736530200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 3874 |
| 1736443800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2844 |
| 1736357400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4742 |
| 1736271000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4113 |
| 1736184600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2425 |
| 1735925400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 6197 |
| 1735839000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1749 |
| 1735666200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1735579800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1228 |
| 1735320600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 529 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
