Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vindexus SA (0MQZ)

8,72

0,00

(0,00%)

Chiuso 09 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	8.72	8.72	8.72	0	0	DE
52	0	0	8.72	8.72	8.72	0	0	DE
156	0	0	8.72	8.72	8.72	158	8.72	DE
260	0	0	8.72	8.72	8.72	91	8.72	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783407600	8.72	0	0.00	8.72	8.72	8.72	0
1783321200	8.72	0	0.00	8.72	8.72	8.72	0
1783062000	8.72	0	0.00	8.72	8.72	8.72	0
1782975600	8.72	0	0.00	8.72	8.72	8.72	0
1782889200	8.72	0	0.00	8.72	8.72	8.72	0
1782802800	8.72	0	0.00	8.72	8.72	8.72	0
1782716400	8.72	0	0.00	8.72	8.72	8.72	0
1782457200	8.72	0	0.00	8.72	8.72	8.72	0
1782370800	8.72	0	0.00	8.72	8.72	8.72	0
1782284400	8.72	0	0.00	8.72	8.72	8.72	0
1782198000	8.72	0	0.00	8.72	8.72	8.72	0
1782111600	8.72	0	0.00	8.72	8.72	8.72	0
1781852400	8.72	0	0.00	8.72	8.72	8.72	0
1781766000	8.72	0	0.00	8.72	8.72	8.72	0
1781679600	8.72	0	0.00	8.72	8.72	8.72	0
1781593200	8.72	0	0.00	8.72	8.72	8.72	0
1781506800	8.72	0	0.00	8.72	8.72	8.72	0
1781247600	8.72	0	0.00	8.72	8.72	8.72	0
1781161200	8.72	0	0.00	8.72	8.72	8.72	0
1781074800	8.72	0	0.00	8.72	8.72	8.72	0
1780988400	8.72	0	0.00	8.72	8.72	8.72	0
1780902000	8.72	0	0.00	8.72	8.72	8.72	0
1780642800	8.72	0	0.00	8.72	8.72	8.72	0
1780556400	8.72	0	0.00	8.72	8.72	8.72	0
1780470000	8.72	0	0.00	8.72	8.72	8.72	0
1780383600	8.72	0	0.00	8.72	8.72	8.72	0
1780297200	8.72	0	0.00	8.72	8.72	8.72	0
1780038000	8.72	0	0.00	8.72	8.72	8.72	0
1779951600	8.72	0	0.00	8.72	8.72	8.72	0
1779865200	8.72	0	0.00	8.72	8.72	8.72	0
1779778800	8.72	0	0.00	8.72	8.72	8.72	0
1779433200	8.72	0	0.00	8.72	8.72	8.72	0
1779346800	8.72	0	0.00	8.72	8.72	8.72	0
1779260400	8.72	0	0.00	8.72	8.72	8.72	0
1779174000	8.72	0	0.00	8.72	8.72	8.72	0
1779087600	8.72	0	0.00	8.72	8.72	8.72	0
1778828400	8.72	0	0.00	8.72	8.72	8.72	0
1778742000	8.72	0	0.00	8.72	8.72	8.72	0
1778655600	8.72	0	0.00	8.72	8.72	8.72	0
1778569200	8.72	0	0.00	8.72	8.72	8.72	0
1778482800	8.72	0	0.00	8.72	8.72	8.72	0
1778223600	8.72	0	0.00	8.72	8.72	8.72	0
1778137200	8.72	0	0.00	8.72	8.72	8.72	0
1778050800	8.72	0	0.00	8.72	8.72	8.72	0
1777964400	8.72	0	0.00	8.72	8.72	8.72	0
1777618800	8.72	0	0.00	8.72	8.72	8.72	0
1777532400	8.72	0	0.00	8.72	8.72	8.72	0
1777446000	8.72	0	0.00	8.72	8.72	8.72	0
1777359600	8.72	0	0.00	8.72	8.72	8.72	0
1777273200	8.72	0	0.00	8.72	8.72	8.72	0
1777014000	8.72	0	0.00	8.72	8.72	8.72	0
1776927600	8.72	0	0.00	8.72	8.72	8.72	0
1776841200	8.72	0	0.00	8.72	8.72	8.72	0
1776754800	8.72	0	0.00	8.72	8.72	8.72	0
1776668400	8.72	0	0.00	8.72	8.72	8.72	0
1776409200	8.72	0	0.00	8.72	8.72	8.72	0
1776322800	8.72	0	0.00	8.72	8.72	8.72	0
1776236400	8.72	0	0.00	8.72	8.72	8.72	0
1776150000	8.72	0	0.00	8.72	8.72	8.72	0
1776063600	8.72	0	0.00	8.72	8.72	8.72	0
1775804400	8.72	0	0.00	8.72	8.72	8.72	0
1775718000	8.72	0	0.00	8.72	8.72	8.72	0
1775631600	8.72	0	0.00	8.72	8.72	8.72	0

Adtran Networks

Newcrest Mining

Alpha Cognition

Proshares Online Retail ...

0.805% 26 july 2039 0.80...

Global X S&P 500 Catholi...

Driver Australia Six

BioNxt Solutions

Leverage Shares 3X JD

CR Real Estate Investments (PK)

Western Bulk Charterings... (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.