Fund Estates Adsits (0NU9) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Fund Estates Adsits (0NU9)

0,04

0,00

(0,00%)

Chiuso 01 Aprile 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 142.000

Neutrale: 5.000

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:35:23	0,12	12.000		Acq	0,095	0,12		147.000	12	TSXV
20:35:23	0,12	5.000		Acq	0,095	0,12		135.000	11	TSXV
20:34:35	0,11	10.000		Acq	0,095	0,11		130.000	10	TSXV
20:34:35	0,11	500		Acq	0,095	0,11		120.000	9	TSXV
20:34:35	0,11	15.000		Acq	0,095	0,11		119.500	8	TSXV
20:33:32	0,105	3.000		Acq	0,095	0,105		104.500	7	TSXV
20:17:28	0,105	10.000		Acq	0,095	0,105		101.500	6	TSXV
20:17:28	0,105	3.000		Acq	0,095	0,105		91.500	5	TSXV
20:17:28	0,105	6.000		Acq	0,095	0,105		88.500	4	TSXV
20:16:11	0,10	3.000		Acq	0,09	0,10		82.500	3	TSXV
20:16:11	0,10	74.500		Acq	0,09	0,10		79.500	2	TSXV
15:30:00	0,10	5.000			0,10	0,10		5.000	1	TSXV

Fund Estates Adsits

Colt Resources (CE)

Lion Copper And Gold

Melco Resorts & Entertai...

nDEX Network Token

Exchange Traded

Brookfield Business

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:51:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:51:58] Language: en-US
OKAY: [20:51:58] Cookies are enabled
OKAY: [20:51:58] Browser supports RequestAnimationFrame
OKAY: [20:51:58] Browser supports the WebScoket API
INFO: [20:51:58] Starting session (trades) for guest
INFO: [20:51:58] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:51:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0NU9
- feedSymbol = L%5E0NU9
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:51:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:51:58] Streamer WS Hostname: 95bff73e1d45
INFO: [20:51:58] Starting the trades app
INFO: [20:51:58] [START]: Symbol loook up for L^0NU9
INFO: [20:51:59] [FINSH]: Symbol loook up for L^0NU9
INFO: [20:51:59] Loaded configuration for trades
INFO: [20:51:59] Creating trades table...
INFO: [20:51:59] Starting trades table for TSXV:LIS without montage
INFO: [20:51:59] lo-streamer/1/dist-swarm
INFO: [20:51:59] lo-streamer/1/dist-swarm
INFO: [20:51:59] lo-streamer/1/dist-swarm
INFO: [20:51:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:51:58] Language: en-US
OKAY: [20:51:58] Cookies are enabled
OKAY: [20:51:58] Browser supports RequestAnimationFrame
OKAY: [20:51:58] Browser supports the WebScoket API
INFO: [20:51:58] Starting session (trades) for guest
INFO: [20:51:58] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:51:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0NU9
- feedSymbol = L%5E0NU9
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:51:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:51:58] Streamer WS Hostname: 95bff73e1d45
INFO: [20:51:58] Starting the trades app
INFO: [20:51:58] [START]: Symbol loook up for L^0NU9
INFO: [20:51:59] [FINSH]: Symbol loook up for L^0NU9
INFO: [20:51:59] Loaded configuration for trades
INFO: [20:51:59] Creating trades table...
INFO: [20:51:59] Starting trades table for TSXV:LIS without montage
INFO: [20:51:59] lo-streamer/1/dist-swarm
INFO: [20:51:59] lo-streamer/1/dist-swarm
INFO: [20:51:59] lo-streamer/1/dist-swarm