Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.08 | 36.08 | 36.08 | 2762 | 36.08 | DE |
| 4 | 0 | 0 | 36.08 | 36.08 | 36.08 | 6044 | 36.08 | DE |
| 12 | 0 | 0 | 36.08 | 36.08 | 36.08 | 3794 | 36.08 | DE |
| 26 | 0 | 0 | 36.08 | 36.08 | 36.08 | 4037 | 36.08 | DE |
| 52 | 0 | 0 | 36.08 | 36.08 | 36.08 | 4869 | 36.08 | DE |
| 156 | -24.595 | -40.5356407087 | 60.675 | 64.775 | 29.11 | 12730 | 42.2163615 | DE |
| 260 | -41.22 | -53.3247089263 | 77.3 | 162.35 | 29.11 | 10198 | 52.50643084 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1386 |
| 1742405400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 214 |
| 1742319000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1417 |
| 1742232600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5344 |
| 1741973400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5449 |
| 1741887000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 10528 |
| 1741800600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4928 |
| 1741714200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1060 |
| 1741627800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1898 |
| 1741368600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 343 |
| 1741282200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 953 |
| 1741195800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1369 |
| 1741109400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1112 |
| 1741023000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 73640 |
| 1740763800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3967 |
| 1740677400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2478 |
| 1740591000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 237 |
| 1740504600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 506 |
| 1740418200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3538 |
| 1740159000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 514 |
| 1740072600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1223 |
| 1739986200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 595 |
| 1739899800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 317 |
| 1739813400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 608 |
| 1739554200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 979 |
| 1739467800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1712 |
| 1739381400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3252 |
| 1739295000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 585 |
| 1739208600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2108 |
| 1738949400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1556 |
| 1738863000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1814 |
| 1738776600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 614 |
| 1738690200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 995 |
| 1738603800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 10746 |
| 1738344600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 20767 |
| 1738258200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1230 |
| 1738171800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3693 |
| 1738085400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1442 |
| 1737999000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 910 |
| 1737739800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3115 |
| 1737653400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1129 |
| 1737567000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 163 |
| 1737480600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 280 |
| 1737394200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2625 |
| 1737135000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 12830 |
| 1737048600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 849 |
| 1736962200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 184 |
| 1736875800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 497 |
| 1736789400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 738 |
| 1736530200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1262 |
| 1736443800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 235 |
| 1736357400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 12000 |
| 1736271000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4029 |
| 1736184600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 271 |
| 1735925400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3132 |
| 1735839000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 975 |
| 1735666200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735579800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3289 |
| 1735320600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 229 |
| 1735061400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734975000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 667 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
