Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Talex (0ODY)

18,80

0,00

(0,00%)

Chiuso 08 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	18.8	18.8	18.8	0	0	DE
52	0	0	18.8	18.8	18.8	0	0	DE
156	0	0	18.8	18.8	18.8	40	18.8	DE
260	0	0	18.8	18.8	18.8	23	18.8	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783407600	18.8	0	0.00	18.8	18.8	18.8	0
1783321200	18.8	0	0.00	18.8	18.8	18.8	0
1783062000	18.8	0	0.00	18.8	18.8	18.8	0
1782975600	18.8	0	0.00	18.8	18.8	18.8	0
1782889200	18.8	0	0.00	18.8	18.8	18.8	0
1782802800	18.8	0	0.00	18.8	18.8	18.8	0
1782716400	18.8	0	0.00	18.8	18.8	18.8	0
1782457200	18.8	0	0.00	18.8	18.8	18.8	0
1782370800	18.8	0	0.00	18.8	18.8	18.8	0
1782284400	18.8	0	0.00	18.8	18.8	18.8	0
1782198000	18.8	0	0.00	18.8	18.8	18.8	0
1782111600	18.8	0	0.00	18.8	18.8	18.8	0
1781852400	18.8	0	0.00	18.8	18.8	18.8	0
1781766000	18.8	0	0.00	18.8	18.8	18.8	0
1781679600	18.8	0	0.00	18.8	18.8	18.8	0
1781593200	18.8	0	0.00	18.8	18.8	18.8	0
1781506800	18.8	0	0.00	18.8	18.8	18.8	0
1781247600	18.8	0	0.00	18.8	18.8	18.8	0
1781161200	18.8	0	0.00	18.8	18.8	18.8	0
1781074800	18.8	0	0.00	18.8	18.8	18.8	0
1780988400	18.8	0	0.00	18.8	18.8	18.8	0
1780902000	18.8	0	0.00	18.8	18.8	18.8	0
1780642800	18.8	0	0.00	18.8	18.8	18.8	0
1780556400	18.8	0	0.00	18.8	18.8	18.8	0
1780470000	18.8	0	0.00	18.8	18.8	18.8	0
1780383600	18.8	0	0.00	18.8	18.8	18.8	0
1780297200	18.8	0	0.00	18.8	18.8	18.8	0
1780038000	18.8	0	0.00	18.8	18.8	18.8	0
1779951600	18.8	0	0.00	18.8	18.8	18.8	0
1779865200	18.8	0	0.00	18.8	18.8	18.8	0
1779778800	18.8	0	0.00	18.8	18.8	18.8	0
1779433200	18.8	0	0.00	18.8	18.8	18.8	0
1779346800	18.8	0	0.00	18.8	18.8	18.8	0
1779260400	18.8	0	0.00	18.8	18.8	18.8	0
1779174000	18.8	0	0.00	18.8	18.8	18.8	0
1779087600	18.8	0	0.00	18.8	18.8	18.8	0
1778828400	18.8	0	0.00	18.8	18.8	18.8	0
1778742000	18.8	0	0.00	18.8	18.8	18.8	0
1778655600	18.8	0	0.00	18.8	18.8	18.8	0
1778569200	18.8	0	0.00	18.8	18.8	18.8	0
1778482800	18.8	0	0.00	18.8	18.8	18.8	0
1778223600	18.8	0	0.00	18.8	18.8	18.8	0
1778137200	18.8	0	0.00	18.8	18.8	18.8	0
1778050800	18.8	0	0.00	18.8	18.8	18.8	0
1777964400	18.8	0	0.00	18.8	18.8	18.8	0
1777618800	18.8	0	0.00	18.8	18.8	18.8	0
1777532400	18.8	0	0.00	18.8	18.8	18.8	0
1777446000	18.8	0	0.00	18.8	18.8	18.8	0
1777359600	18.8	0	0.00	18.8	18.8	18.8	0
1777273200	18.8	0	0.00	18.8	18.8	18.8	0
1777014000	18.8	0	0.00	18.8	18.8	18.8	0
1776927600	18.8	0	0.00	18.8	18.8	18.8	0
1776841200	18.8	0	0.00	18.8	18.8	18.8	0
1776754800	18.8	0	0.00	18.8	18.8	18.8	0
1776668400	18.8	0	0.00	18.8	18.8	18.8	0
1776409200	18.8	0	0.00	18.8	18.8	18.8	0
1776322800	18.8	0	0.00	18.8	18.8	18.8	0
1776236400	18.8	0	0.00	18.8	18.8	18.8	0
1776150000	18.8	0	0.00	18.8	18.8	18.8	0
1776063600	18.8	0	0.00	18.8	18.8	18.8	0
1775804400	18.8	0	0.00	18.8	18.8	18.8	0
1775718000	18.8	0	0.00	18.8	18.8	18.8	0
1775631600	18.8	0	0.00	18.8	18.8	18.8	0

Central Timmins Explorat...

0.445% due 08/12/43 0.44...

Ci Canadian Asset Alloca...

Georgina Energy

Lancashire (PK)

Flt Rte Nts 29/03/30

MCP Master Income

Innovator Us Equity Acce...

Javelin Minerals

TrueShares Structured Ou...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.