Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 2539 | 3.2 | DE |
| 4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 7099 | 3.2 | DE |
| 12 | 0 | 0 | 3.2 | 3.2 | 3.2 | 3093 | 3.2 | DE |
| 26 | 0 | 0 | 3.2 | 3.2 | 3.2 | 1596 | 3.2 | DE |
| 52 | 0 | 0 | 3.2 | 3.2 | 3.2 | 866 | 3.2 | DE |
| 156 | 0 | 0 | 3.2 | 3.2 | 3.2 | 397 | 3.2 | DE |
| 260 | 0 | 0 | 3.2 | 3.2 | 3.2 | 535 | 3.2 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1633 |
| 1743096600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1975 |
| 1743010200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3728 |
| 1742923800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2892 |
| 1742837400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1771 |
| 1742578200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2327 |
| 1742491800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 7399 |
| 1742405400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 8456 |
| 1742319000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 11827 |
| 1742232600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 5625 |
| 1741973400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 7332 |
| 1741887000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 7528 |
| 1741800600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 4957 |
| 1741714200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 5038 |
| 1741627800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3866 |
| 1741368600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 19488 |
| 1741282200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 35734 |
| 1741195800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 6989 |
| 1741109400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2786 |
| 1741023000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1991 |
| 1740763800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 277 |
| 1740677400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 380 |
| 1740591000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1576 |
| 1740504600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 589 |
| 1740418200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 477 |
| 1740159000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1452 |
| 1740072600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1105 |
| 1739986200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 754 |
| 1739899800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2555 |
| 1739813400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 916 |
| 1739554200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 146 |
| 1739467800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 919 |
| 1739381400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 528 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1061 |
| 1739208600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 240 |
| 1738949400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 301 |
| 1738863000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1166 |
| 1738776600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 925 |
| 1738690200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 938 |
| 1738603800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 722 |
| 1738344600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1694 |
| 1738258200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 243 |
| 1738171800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 659 |
| 1738085400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1484 |
| 1737999000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 452 |
| 1737739800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 547 |
| 1737653400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 403 |
| 1737567000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1371 |
| 1737480600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 861 |
| 1737394200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2496 |
| 1737135000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 578 |
| 1737048600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1019 |
| 1736962200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1292 |
| 1736875800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1205 |
| 1736789400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1999 |
| 1736530200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1200 |
| 1736443800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 551 |
| 1736357400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3544 |
| 1736271000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1856 |
| 1736184600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2811 |
| 1735925400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 556 |
| 1735839000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 725 |
| 1735666200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
