Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Bulten AB (0P49)

108,20

0,00

(0,00%)

Chiuso 01 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	108.2	108.2	108.2	1150	108.2	DE
52	0	0	108.2	108.2	108.2	875	108.2	DE
156	0	0	108.2	108.2	108.2	1058	108.2	DE
260	0	0	108.2	108.2	108.2	939	108.2	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782802800	108.2	0	0.00	108.2	108.2	108.2	0
1782716400	108.2	0	0.00	108.2	108.2	108.2	0
1782457200	108.2	0	0.00	108.2	108.2	108.2	0
1782370800	108.2	0	0.00	108.2	108.2	108.2	0
1782284400	108.2	0	0.00	108.2	108.2	108.2	0
1782198000	108.2	0	0.00	108.2	108.2	108.2	0
1782111600	108.2	0	0.00	108.2	108.2	108.2	0
1781852400	108.2	0	0.00	108.2	108.2	108.2	0
1781766000	108.2	0	0.00	108.2	108.2	108.2	0
1781679600	108.2	0	0.00	108.2	108.2	108.2	0
1781593200	108.2	0	0.00	108.2	108.2	108.2	0
1781506800	108.2	0	0.00	108.2	108.2	108.2	0
1781247600	108.2	0	0.00	108.2	108.2	108.2	0
1781161200	108.2	0	0.00	108.2	108.2	108.2	0
1781074800	108.2	0	0.00	108.2	108.2	108.2	0
1780988400	108.2	0	0.00	108.2	108.2	108.2	0
1780902000	108.2	0	0.00	108.2	108.2	108.2	0
1780642800	108.2	0	0.00	108.2	108.2	108.2	0
1780556400	108.2	0	0.00	108.2	108.2	108.2	0
1780470000	108.2	0	0.00	108.2	108.2	108.2	0
1780383600	108.2	0	0.00	108.2	108.2	108.2	0
1780297200	108.2	0	0.00	108.2	108.2	108.2	0
1780038000	108.2	0	0.00	108.2	108.2	108.2	0
1779951600	108.2	0	0.00	108.2	108.2	108.2	0
1779865200	108.2	0	0.00	108.2	108.2	108.2	0
1779778800	108.2	0	0.00	108.2	108.2	108.2	0
1779433200	108.2	0	0.00	108.2	108.2	108.2	0
1779346800	108.2	0	0.00	108.2	108.2	108.2	0
1779260400	108.2	0	0.00	108.2	108.2	108.2	0
1779174000	108.2	0	0.00	108.2	108.2	108.2	0
1779087600	108.2	0	0.00	108.2	108.2	108.2	0
1778828400	108.2	0	0.00	108.2	108.2	108.2	0
1778742000	108.2	0	0.00	108.2	108.2	108.2	0
1778655600	108.2	0	0.00	108.2	108.2	108.2	0
1778569200	108.2	0	0.00	108.2	108.2	108.2	0
1778482800	108.2	0	0.00	108.2	108.2	108.2	0
1778223600	108.2	0	0.00	108.2	108.2	108.2	0
1778137200	108.2	0	0.00	108.2	108.2	108.2	0
1778050800	108.2	0	0.00	108.2	108.2	108.2	0
1777964400	108.2	0	0.00	108.2	108.2	108.2	0
1777618800	108.2	0	0.00	108.2	108.2	108.2	0
1777532400	108.2	0	0.00	108.2	108.2	108.2	0
1777446000	108.2	0	0.00	108.2	108.2	108.2	0
1777359600	108.2	0	0.00	108.2	108.2	108.2	0
1777273200	108.2	0	0.00	108.2	108.2	108.2	0
1777014000	108.2	0	0.00	108.2	108.2	108.2	0
1776927600	108.2	0	0.00	108.2	108.2	108.2	0
1776841200	108.2	0	0.00	108.2	108.2	108.2	0
1776754800	108.2	0	0.00	108.2	108.2	108.2	0
1776668400	108.2	0	0.00	108.2	108.2	108.2	0
1776409200	108.2	0	0.00	108.2	108.2	108.2	0
1776322800	108.2	0	0.00	108.2	108.2	108.2	0
1776236400	108.2	0	0.00	108.2	108.2	108.2	0
1776150000	108.2	0	0.00	108.2	108.2	108.2	0
1776063600	108.2	0	0.00	108.2	108.2	108.2	0
1775804400	108.2	0	0.00	108.2	108.2	108.2	0
1775718000	108.2	0	0.00	108.2	108.2	108.2	0
1775631600	108.2	0	0.00	108.2	108.2	108.2	0
1775545200	108.2	0	0.00	108.2	108.2	108.2	0
1775113200	108.2	0	0.00	108.2	108.2	108.2	0
1775026800	108.2	0	0.00	108.2	108.2	108.2	0

Power Metallic Mines

International Parkside P...

Roper Technologies

Hoya Capital High Divide...

Presidio Property

Option Care Health

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.