Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.05 | -4.32923570283 | 93.55 | 93.55 | 87.7 | 119439 | 89.74472644 | DE |
| 4 | -1.4 | -1.5401540154 | 90.9 | 96.5 | 87.7 | 35341 | 90.56120171 | DE |
| 12 | -9.45 | -9.55027791814 | 98.95 | 101.4 | 82.05 | 28688 | 92.78905556 | DE |
| 26 | -23.8 | -21.0061782877 | 113.3 | 114.1 | 82.05 | 20536 | 96.20723861 | DE |
| 52 | -42.3 | -32.0940819423 | 131.8 | 133.4 | 82.05 | 40991 | 119.93106381 | DE |
| 156 | 7.5 | 9.14634146341 | 82 | 133.4 | 81.25 | 96163 | 109.00359835 | DE |
| 260 | 13.9 | 18.3862433862 | 75.6 | 133.4 | 71 | 69737 | 103.71611684 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 87.7 | -1.05 | -1.18 | 87.7 | 87.7 | 87.7 | 6807 |
| 1743010200 | 88.75 | -0.95 | -1.06 | 88.75 | 88.75 | 88.75 | 10534 |
| 1742923800 | 89.7 | -2.35 | -2.55 | 89.7 | 89.7 | 89.7 | 561150 |
| 1742837400 | 92.05 | -1.5 | -1.60 | 92.05 | 92.05 | 92.05 | 14455 |
| 1742578200 | 93.55 | -0.85 | -0.90 | 93.55 | 93.55 | 93.55 | 4250 |
| 1742491800 | 94.4 | -0.2 | -0.21 | 94.4 | 94.4 | 94.4 | 2071 |
| 1742405400 | 94.6 | 0.45 | 0.48 | 94.6 | 94.6 | 94.6 | 2656 |
| 1742319000 | 94.15 | -0.45 | -0.48 | 94.15 | 94.15 | 94.15 | 16434 |
| 1742232600 | 94.6 | -1.9 | -1.97 | 94.6 | 94.6 | 94.6 | 8478 |
| 1741973400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2896 |
| 1741887000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6200 |
| 1741800600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9979 |
| 1741714200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 19777 |
| 1741627800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4002 |
| 1741368600 | 96.5 | 3.7 | 3.99 | 96.5 | 96.5 | 96.5 | 8216 |
| 1741282200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 4505 |
| 1741195800 | 92.8 | -1.2 | -1.28 | 92.8 | 92.8 | 92.8 | 4254 |
| 1741109400 | 94 | 1.9 | 2.06 | 94 | 94 | 94 | 13158 |
| 1741023000 | 92.1 | 1.2 | 1.32 | 92.1 | 92.1 | 92.1 | 4315 |
| 1740763800 | 90.9 | 0.5 | 0.55 | 90.9 | 90.9 | 90.9 | 2679 |
| 1740677400 | 90.4 | 1.05 | 1.18 | 90.4 | 90.4 | 90.4 | 6817 |
| 1740591000 | 89.35 | -2.35 | -2.56 | 89.35 | 89.35 | 89.35 | 9393 |
| 1740504600 | 91.7 | 0.3 | 0.33 | 91.7 | 91.7 | 91.7 | 14339 |
| 1740418200 | 91.4 | 2.7 | 3.04 | 91.4 | 91.4 | 91.4 | 12136 |
| 1740159000 | 88.7 | 1.75 | 2.01 | 88.7 | 88.7 | 88.7 | 14281 |
| 1740072600 | 86.95 | 2.45 | 2.90 | 86.95 | 86.95 | 86.95 | 12741 |
| 1739986200 | 84.5 | 2.45 | 2.99 | 84.5 | 84.5 | 84.5 | 20197 |
| 1739899800 | 82.05 | -2.05 | -2.44 | 82.05 | 82.05 | 82.05 | 20690 |
| 1739813400 | 84.1 | 0.5 | 0.60 | 84.1 | 84.1 | 84.1 | 0 |
| 1739554200 | 83.6 | -2 | -2.34 | 83.6 | 83.6 | 83.6 | 18909 |
| 1739467800 | 85.6 | -0.5 | -0.58 | 85.6 | 85.6 | 85.6 | 10498 |
| 1739381400 | 86.1 | -0.1 | -0.12 | 86.1 | 86.1 | 86.1 | 22195 |
| 1739295000 | 86.2 | -1.6 | -1.82 | 86.2 | 86.2 | 86.2 | 10408 |
| 1739208600 | 87.8 | -0.1 | -0.11 | 87.8 | 87.8 | 87.8 | 20169 |
| 1738949400 | 87.9 | -0.65 | -0.73 | 87.9 | 87.9 | 87.9 | 6655 |
| 1738863000 | 88.55 | -0.85 | -0.95 | 88.55 | 88.55 | 88.55 | 5929 |
| 1738776600 | 89.4 | -0.8 | -0.89 | 90.7 | 90.9 | 88 | 25500 |
| 1738690200 | 90.2 | -8.8 | -8.89 | 90.2 | 90.2 | 90.2 | 60165 |
| 1738603800 | 99 | -0.55 | -0.55 | 99 | 99 | 99 | 4159 |
| 1738344600 | 99.55 | 1.15 | 1.17 | 99.55 | 99.55 | 99.55 | 10264 |
| 1738258200 | 98.4 | -0.2 | -0.20 | 98.4 | 98.4 | 98.4 | 11258 |
| 1738171800 | 98.6 | 1.6 | 1.65 | 98.6 | 98.6 | 98.6 | 9018 |
| 1738085400 | 97 | 1.2 | 1.25 | 97 | 97 | 97 | 9217 |
| 1737999000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 10593 |
| 1737739800 | 95.8 | -0.4 | -0.42 | 95.8 | 95.8 | 95.8 | 5487 |
| 1737653400 | 96.2 | 0.15 | 0.16 | 96.2 | 96.2 | 96.2 | 10302 |
| 1737567000 | 96.05 | -0.45 | -0.47 | 96.05 | 96.05 | 96.05 | 7962 |
| 1737480600 | 96.5 | -2.6 | -2.62 | 96.5 | 96.5 | 96.5 | 561228 |
| 1737394200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737135000 | 99.1 | -1.2 | -1.20 | 99.1 | 99.1 | 99.1 | 6602 |
| 1737048600 | 100.3 | 0.3 | 0.30 | 100.3 | 100.3 | 100.3 | 12199 |
| 1736962200 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 5946 |
| 1736875800 | 99.5 | -1 | -1.00 | 99.5 | 99.5 | 99.5 | 6687 |
| 1736789400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 8034 |
| 1736530200 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 12478 |
| 1736443800 | 99.95 | 0.15 | 0.15 | 99.95 | 99.95 | 99.95 | 0 |
| 1736357400 | 99.8 | -1.6 | -1.58 | 99.8 | 99.8 | 99.8 | 9467 |
| 1736271000 | 101.4 | 2.45 | 2.48 | 101.4 | 101.4 | 101.4 | 10159 |
| 1736184600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 8075 |
| 1735925400 | 98.95 | -1 | -1.00 | 98.95 | 98.95 | 98.95 | 4303 |
| 1735839000 | 99.95 | 1.35 | 1.37 | 99.95 | 99.95 | 99.95 | 10433 |
| 1735666200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 2001 |
| 1735579800 | 98.6 | -1.4 | -1.40 | 98.6 | 98.6 | 98.6 | 8693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
