Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.8 | 74.8 | 74.8 | 133 | 74.8 | DE |
| 4 | 0 | 0 | 74.8 | 74.8 | 74.8 | 102 | 74.8 | DE |
| 12 | 0 | 0 | 74.8 | 74.8 | 74.8 | 84 | 74.8 | DE |
| 26 | 0 | 0 | 74.8 | 74.8 | 74.8 | 50 | 74.8 | DE |
| 52 | 0 | 0 | 74.8 | 74.8 | 74.8 | 36 | 74.8 | DE |
| 156 | 0 | 0 | 74.8 | 74.8 | 74.8 | 78 | 74.8 | DE |
| 260 | 0 | 0 | 74.8 | 74.8 | 74.8 | 75 | 74.8 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 41 |
| 1743438600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 7 |
| 1743183000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 334 |
| 1743096600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1743010200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 119 |
| 1742923800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 205 |
| 1742837400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 342 |
| 1742578200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1742491800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 26 |
| 1742405400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 15 |
| 1742319000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 3 |
| 1742232600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 94 |
| 1741973400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 281 |
| 1741887000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 200 |
| 1741800600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1741714200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 6 |
| 1741627800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 1 |
| 1741368600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 315 |
| 1741282200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 32 |
| 1741195800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 36 |
| 1741109400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 20 |
| 1741023000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 2 |
| 1740763800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 60 |
| 1740677400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 102 |
| 1740591000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 183 |
| 1740504600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 1 |
| 1740418200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 5 |
| 1740159000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1740072600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1739986200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 9 |
| 1739899800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1739813400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 14 |
| 1739554200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 17 |
| 1739467800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1739381400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 537 |
| 1739295000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 1 |
| 1739208600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 6 |
| 1738949400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 14 |
| 1738863000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 173 |
| 1738776600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1738690200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 491 |
| 1738603800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 996 |
| 1738344600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1738258200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 40 |
| 1738171800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1738085400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737999000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737739800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737653400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737567000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737480600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737394200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737135000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1737048600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 3 |
| 1736962200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1736875800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 150 |
| 1736789400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1736530200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 128 |
| 1736443800 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 49 |
| 1736357400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1736271000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1736184600 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 3 |
| 1735925400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 1 |
| 1735839000 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
