Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.4 | 115.4 | 115.4 | 60 | 115.4 | DE |
| 4 | 0 | 0 | 115.4 | 115.4 | 115.4 | 78 | 115.4 | DE |
| 12 | 0 | 0 | 115.4 | 115.4 | 115.4 | 139 | 115.4 | DE |
| 26 | 0 | 0 | 115.4 | 115.4 | 115.4 | 121 | 115.4 | DE |
| 52 | 0 | 0 | 115.4 | 115.4 | 115.4 | 125 | 115.4 | DE |
| 156 | 0 | 0 | 115.4 | 115.4 | 115.4 | 485 | 115.4 | DE |
| 260 | 0 | 0 | 115.4 | 115.4 | 115.4 | 588 | 115.4 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 257 |
| 1743010200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 16 |
| 1742923800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 17 |
| 1742837400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1742578200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 8 |
| 1742491800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 76 |
| 1742405400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 23 |
| 1742319000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 55 |
| 1742232600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 10 |
| 1741973400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 8 |
| 1741887000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1741800600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 32 |
| 1741714200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 5 |
| 1741627800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 254 |
| 1741368600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 53 |
| 1741282200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 136 |
| 1741195800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 91 |
| 1741109400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 436 |
| 1741023000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 6 |
| 1740763800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 67 |
| 1740677400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 5 |
| 1740591000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 741 |
| 1740504600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 64 |
| 1740418200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 14 |
| 1740159000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 106 |
| 1740072600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 545 |
| 1739986200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 60 |
| 1739899800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 49 |
| 1739813400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 1451 |
| 1739554200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1739467800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 4 |
| 1739381400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 95 |
| 1739295000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 4 |
| 1739208600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 32 |
| 1738949400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 5 |
| 1738863000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 8 |
| 1738776600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1738690200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1738603800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 164 |
| 1738344600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 22 |
| 1738258200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1738171800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1738085400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 31 |
| 1737999000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 10 |
| 1737739800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 10 |
| 1737653400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 113 |
| 1737567000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 180 |
| 1737480600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1737394200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1737135000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 192 |
| 1737048600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1736962200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 271 |
| 1736875800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 58 |
| 1736789400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 313 |
| 1736530200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 283 |
| 1736443800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 258 |
| 1736357400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 470 |
| 1736271000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 1158 |
| 1736184600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 44 |
| 1735925400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1735839000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1735666200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1735579800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 79 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
