Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Galenica AG (0ROG)

48,925

0,00

(0,00%)

Chiuso 05 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	48.925	48.925	48.925	24545	48.925	DE
52	0	0	48.925	48.925	48.925	24034	48.925	DE
156	0	0	48.925	48.925	48.925	14825	48.925	DE
260	0	0	48.925	48.925	48.925	15297	48.925	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783062000	48.925	0	0.00	48.925	48.925	48.925	0
1782975600	48.925	0	0.00	48.925	48.925	48.925	0
1782889200	48.925	0	0.00	48.925	48.925	48.925	0
1782802800	48.925	0	0.00	48.925	48.925	48.925	0
1782716400	48.925	0	0.00	48.925	48.925	48.925	0
1782457200	48.925	0	0.00	48.925	48.925	48.925	0
1782370800	48.925	0	0.00	48.925	48.925	48.925	0
1782284400	48.925	0	0.00	48.925	48.925	48.925	0
1782198000	48.925	0	0.00	48.925	48.925	48.925	0
1782111600	48.925	0	0.00	48.925	48.925	48.925	0
1781852400	48.925	0	0.00	48.925	48.925	48.925	0
1781766000	48.925	0	0.00	48.925	48.925	48.925	0
1781679600	48.925	0	0.00	48.925	48.925	48.925	0
1781593200	48.925	0	0.00	48.925	48.925	48.925	0
1781506800	48.925	0	0.00	48.925	48.925	48.925	0
1781247600	48.925	0	0.00	48.925	48.925	48.925	0
1781161200	48.925	0	0.00	48.925	48.925	48.925	0
1781074800	48.925	0	0.00	48.925	48.925	48.925	0
1780988400	48.925	0	0.00	48.925	48.925	48.925	0
1780902000	48.925	0	0.00	48.925	48.925	48.925	0
1780642800	48.925	0	0.00	48.925	48.925	48.925	0
1780556400	48.925	0	0.00	48.925	48.925	48.925	0
1780470000	48.925	0	0.00	48.925	48.925	48.925	0
1780383600	48.925	0	0.00	48.925	48.925	48.925	0
1780297200	48.925	0	0.00	48.925	48.925	48.925	0
1780038000	48.925	0	0.00	48.925	48.925	48.925	0
1779951600	48.925	0	0.00	48.925	48.925	48.925	0
1779865200	48.925	0	0.00	48.925	48.925	48.925	0
1779778800	48.925	0	0.00	48.925	48.925	48.925	0
1779433200	48.925	0	0.00	48.925	48.925	48.925	0
1779346800	48.925	0	0.00	48.925	48.925	48.925	0
1779260400	48.925	0	0.00	48.925	48.925	48.925	0
1779174000	48.925	0	0.00	48.925	48.925	48.925	0
1779087600	48.925	0	0.00	48.925	48.925	48.925	0
1778828400	48.925	0	0.00	48.925	48.925	48.925	0
1778742000	48.925	0	0.00	48.925	48.925	48.925	0
1778655600	48.925	0	0.00	48.925	48.925	48.925	0
1778569200	48.925	0	0.00	48.925	48.925	48.925	0
1778482800	48.925	0	0.00	48.925	48.925	48.925	0
1778223600	48.925	0	0.00	48.925	48.925	48.925	0
1778137200	48.925	0	0.00	48.925	48.925	48.925	0
1778050800	48.925	0	0.00	48.925	48.925	48.925	0
1777964400	48.925	0	0.00	48.925	48.925	48.925	0
1777618800	48.925	0	0.00	48.925	48.925	48.925	0
1777532400	48.925	0	0.00	48.925	48.925	48.925	0
1777446000	48.925	0	0.00	48.925	48.925	48.925	0
1777359600	48.925	0	0.00	48.925	48.925	48.925	0
1777273200	48.925	0	0.00	48.925	48.925	48.925	0
1777014000	48.925	0	0.00	48.925	48.925	48.925	0
1776927600	48.925	0	0.00	48.925	48.925	48.925	0
1776841200	48.925	0	0.00	48.925	48.925	48.925	0
1776754800	48.925	0	0.00	48.925	48.925	48.925	0
1776668400	48.925	0	0.00	48.925	48.925	48.925	0
1776409200	48.925	0	0.00	48.925	48.925	48.925	0
1776322800	48.925	0	0.00	48.925	48.925	48.925	0
1776236400	48.925	0	0.00	48.925	48.925	48.925	0
1776150000	48.925	0	0.00	48.925	48.925	48.925	0
1776063600	48.925	0	0.00	48.925	48.925	48.925	0
1775804400	48.925	0	0.00	48.925	48.925	48.925	0
1775718000	48.925	0	0.00	48.925	48.925	48.925	0
1775631600	48.925	0	0.00	48.925	48.925	48.925	0
1775545200	48.925	0	0.00	48.925	48.925	48.925	0

Compass Balanced Growth ...

BlackRock MuniYield

iShares US Aerospace and...

Stifel Financial

Xtrackers MSCI EMU Scree...

Elevation Gold Mining (EM)

Ci International Value F...

Invesco Markets II

T.h.f.c.5.5%i-l

Capital Strength Opportu...

Tyner Resources (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.