Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.26 | 33.26 | 33.26 | 8235 | 33.26 | DE |
| 4 | 0 | 0 | 33.26 | 33.26 | 33.26 | 7288 | 33.26 | DE |
| 12 | 0 | 0 | 33.26 | 33.26 | 33.26 | 4970 | 33.26 | DE |
| 26 | 0 | 0 | 33.26 | 33.26 | 33.26 | 8158 | 33.26 | DE |
| 52 | 0 | 0 | 33.26 | 33.26 | 33.26 | 11758 | 33.26 | DE |
| 156 | 0 | 0 | 33.26 | 33.26 | 33.26 | 23960 | 33.26 | DE |
| 260 | 11.2 | 50.7706255666 | 22.06 | 35.57 | 19.775 | 20980 | 33.00127482 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 10153 |
| 1743096600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3694 |
| 1743010200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3509 |
| 1742923800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2060 |
| 1742837400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3349 |
| 1742578200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 28562 |
| 1742491800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3477 |
| 1742405400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 11097 |
| 1742319000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5275 |
| 1742232600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4216 |
| 1741973400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6075 |
| 1741887000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2318 |
| 1741800600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4165 |
| 1741714200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6878 |
| 1741627800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2799 |
| 1741368600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 29138 |
| 1741282200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 12601 |
| 1741195800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4169 |
| 1741109400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5829 |
| 1741023000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2567 |
| 1740763800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3977 |
| 1740677400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2375 |
| 1740591000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1582 |
| 1740504600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3243 |
| 1740418200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6376 |
| 1740159000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3267 |
| 1740072600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2754 |
| 1739986200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2518 |
| 1739899800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5694 |
| 1739813400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3860 |
| 1739554200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2396 |
| 1739467800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1519 |
| 1739381400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3413 |
| 1739295000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 19858 |
| 1739208600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 10043 |
| 1738949400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3139 |
| 1738863000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6000 |
| 1738776600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6832 |
| 1738690200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4496 |
| 1738603800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 11000 |
| 1738344600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 10783 |
| 1738258200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5429 |
| 1738171800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4708 |
| 1738085400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2430 |
| 1737999000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1884 |
| 1737739800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 713 |
| 1737653400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 623 |
| 1737567000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 571 |
| 1737480600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 943 |
| 1737394200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1562 |
| 1737135000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1515 |
| 1737048600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1863 |
| 1736962200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4247 |
| 1736875800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 479 |
| 1736789400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1360 |
| 1736530200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1144 |
| 1736443800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2867 |
| 1736357400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1902 |
| 1736271000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4661 |
| 1736184600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1057 |
| 1735925400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1355 |
| 1735839000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3601 |
| 1735666200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1735579800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1882 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
