Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.3 | 32.3 | 32.3 | 127 | 32.3 | DE |
| 4 | 0 | 0 | 32.3 | 32.3 | 32.3 | 677 | 32.3 | DE |
| 12 | 0 | 0 | 32.3 | 32.3 | 32.3 | 442 | 32.3 | DE |
| 26 | 0 | 0 | 32.3 | 32.3 | 32.3 | 737 | 32.3 | DE |
| 52 | 0 | 0 | 32.3 | 32.3 | 32.3 | 904 | 32.3 | DE |
| 156 | 0 | 0 | 32.3 | 32.3 | 32.3 | 528 | 32.3 | DE |
| 260 | 0 | 0 | 32.3 | 32.3 | 32.3 | 773 | 32.3 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 5 |
| 1742923800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 12 |
| 1742837400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1742578200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 296 |
| 1742491800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 320 |
| 1742405400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 490 |
| 1742319000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2688 |
| 1742232600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 13 |
| 1741973400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 116 |
| 1741887000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 7 |
| 1741800600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 91 |
| 1741714200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 492 |
| 1741627800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3575 |
| 1741368600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1702 |
| 1741282200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1111 |
| 1741195800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 343 |
| 1741109400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 480 |
| 1741023000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 262 |
| 1740763800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 267 |
| 1740677400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1263 |
| 1740591000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 151 |
| 1740504600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 504 |
| 1740418200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 564 |
| 1740159000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 953 |
| 1740072600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 130 |
| 1739986200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 37 |
| 1739899800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 188 |
| 1739813400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739554200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1949 |
| 1739467800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1739381400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 352 |
| 1739295000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1739208600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738949400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1344 |
| 1738863000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 164 |
| 1738776600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 858 |
| 1738690200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 141 |
| 1738603800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 61 |
| 1738344600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738258200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 13 |
| 1738171800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 720 |
| 1738085400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 400 |
| 1737999000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 257 |
| 1737739800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 350 |
| 1737653400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 95 |
| 1737567000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 582 |
| 1737480600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 85 |
| 1737394200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737135000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 466 |
| 1737048600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 290 |
| 1736962200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1000 |
| 1736875800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736789400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 617 |
| 1736530200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1736443800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736357400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 500 |
| 1736271000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736184600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 58 |
| 1735925400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1735839000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 163 |
| 1735666200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 44 |
| 1735579800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 415 |
| 1735320600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 457 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
