Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.59 | 3.59 | 3.59 | 132 | 3.59 | DE |
| 26 | 0 | 0 | 3.59 | 3.59 | 3.59 | 2020 | 3.59 | DE |
| 52 | 0 | 0 | 3.59 | 3.59 | 3.59 | 1725 | 3.59 | DE |
| 156 | 0 | 0 | 3.59 | 3.59 | 3.59 | 6578 | 3.59 | DE |
| 260 | 0 | 0 | 3.59 | 3.59 | 3.59 | 7458 | 3.59 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780421400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780335000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780075800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779989400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779903000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779816600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779471000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779384600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779298200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779211800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779125400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778866200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778779800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778693400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778607000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778520600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778261400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778175000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778088600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1778002200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777656600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777570200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777483800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777397400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777311000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777051800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776965400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776879000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776792600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776706200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776447000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776360600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776274200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776187800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1776101400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1775842200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1775755800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1775669400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1775583000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1775151000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1775064600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774978200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774891800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774632600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774546200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774459800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774373400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774287000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1774027800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1773941400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 1721 |
| 1773855000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 1129 |
| 1773768600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1773682200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1773423000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 208 |
| 1773336600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 272 |
| 1773250200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 46 |
| 1773163800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 466 |
| 1773077400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 1526 |
| 1772818200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1772731800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 461 |
| 1772645400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 148 |
| 1772559000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 219 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
