ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Lyxor Euro Stoxx 50 (dr) Ucits Etf

Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)

104,70
0,00
( 0,00% )
Aggiornato: 01:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
100104.7104.7104.70104.7DE
400104.7104.7104.7512104.7DE
1200104.7104.7104.7856104.7DE
2600104.7104.7104.7443104.7DE
5200104.7104.7104.7252104.7DE
15600104.7104.7104.7145104.7DE
26000104.7104.7104.787104.7DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1742405400104.700.00104.7104.7104.71
1742319000104.700.00104.7104.7104.70
1742232600104.700.00104.7104.7104.70
1741973400104.700.00104.7104.7104.70
1741887000104.700.00104.7104.7104.70
1741800600104.700.00104.7104.7104.70
1741714200104.700.00104.7104.7104.70
1741627800104.700.00104.7104.7104.7340
1741368600104.700.00104.7104.7104.7310
1741282200104.700.00104.7104.7104.70
1741195800104.700.00104.7104.7104.70
1741109400104.700.00104.7104.7104.79284
1741023000104.700.00104.7104.7104.740
1740763800104.700.00104.7104.7104.720
1740677400104.700.00104.7104.7104.7140
1740591000104.700.00104.7104.7104.70
1740504600104.700.00104.7104.7104.70
1740418200104.700.00104.7104.7104.7104
1740159000104.700.00104.7104.7104.70
1740072600104.700.00104.7104.7104.70
1739986200104.700.00104.7104.7104.73
1739899800104.700.00104.7104.7104.71100
1739813400104.700.00104.7104.7104.720
1739554200104.700.00104.7104.7104.7220
1739467800104.700.00104.7104.7104.70
1739381400104.700.00104.7104.7104.7380
1739295000104.700.00104.7104.7104.70
1739208600104.700.00104.7104.7104.7225
1738949400104.700.00104.7104.7104.70
1738863000104.700.00104.7104.7104.70
1738776600104.700.00104.7104.7104.71296
1738690200104.700.00104.7104.7104.715
1738603800104.700.00104.7104.7104.70
1738344600104.700.00104.7104.7104.70
1738258200104.700.00104.7104.7104.70
1738171800104.700.00104.7104.7104.72575
1738085400104.700.00104.7104.7104.70
1737999000104.700.00104.7104.7104.7382
1737739800104.700.00104.7104.7104.70
1737653400104.700.00104.7104.7104.70
1737567000104.700.00104.7104.7104.70
1737480600104.700.00104.7104.7104.72253
1737394200104.700.00104.7104.7104.7414
1737135000104.700.00104.7104.7104.70
1737048600104.700.00104.7104.7104.730245
1736962200104.700.00104.7104.7104.70
1736875800104.700.00104.7104.7104.70
1736789400104.700.00104.7104.7104.7123
1736530200104.700.00104.7104.7104.720
1736443800104.700.00104.7104.7104.70
1736357400104.700.00104.7104.7104.7150
1736271000104.700.00104.7104.7104.70
1736184600104.700.00104.7104.7104.70
1735925400104.700.00104.7104.7104.70
1735839000104.700.00104.7104.7104.70
1735666200104.700.00104.7104.7104.70
1735579800104.700.00104.7104.7104.70
1735320600104.700.00104.7104.7104.70
1735061400104.700.00104.7104.7104.70
1734975000104.700.00104.7104.7104.70
1734715800104.700.00104.7104.7104.70