Dati storici Endeavour Mining Corp - 0YYC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1783580400	21.43	21.43	21.43	21.43
1783494000	21.43	21.43	21.43	21.43
1783407600	21.43	21.43	21.43	21.43
1783321200	21.43	21.43	21.43	21.43
1783062000	21.43	21.43	21.43	21.43
1782975600	21.43	21.43	21.43	21.43
1782889200	21.43	21.43	21.43	21.43
1782802800	21.43	21.43	21.43	21.43
1782716400	21.43	21.43	21.43	21.43
1782457200	21.43	21.43	21.43	21.43
1782370800	21.43	21.43	21.43	21.43
1782284400	21.43	21.43	21.43	21.43
1782198000	21.43	21.43	21.43	21.43
1782111600	21.43	21.43	21.43	21.43
1781852400	21.43	21.43	21.43	21.43
1781766000	21.43	21.43	21.43	21.43
1781679600	21.43	21.43	21.43	21.43
1781593200	21.43	21.43	21.43	21.43
1781506800	21.43	21.43	21.43	21.43
1781247600	21.43	21.43	21.43	21.43
1781161200	21.43	21.43	21.43	21.43
1781074800	21.43	21.43	21.43	21.43
1780988400	21.43	21.43	21.43	21.43
1780902000	21.43	21.43	21.43	21.43
1780642800	21.43	21.43	21.43	21.43
1780556400	21.43	21.43	21.43	21.43
1780470000	21.43	21.43	21.43	21.43
1780383600	21.43	21.43	21.43	21.43
1780297200	21.43	21.43	21.43	21.43
1780038000	21.43	21.43	21.43	21.43
1779951600	21.43	21.43	21.43	21.43
1779865200	21.43	21.43	21.43	21.43
1779778800	21.43	21.43	21.43	21.43
1779433200	21.43	21.43	21.43	21.43
1779346800	21.43	21.43	21.43	21.43
1779260400	21.43	21.43	21.43	21.43
1779174000	21.43	21.43	21.43	21.43
1779087600	21.43	21.43	21.43	21.43
1778828400	21.43	21.43	21.43	21.43
1778742000	21.43	21.43	21.43	21.43
1778655600	21.43	21.43	21.43	21.43
1778569200	21.43	21.43	21.43	21.43
1778482800	21.43	21.43	21.43	21.43
1778223600	21.43	21.43	21.43	21.43
1778137200	21.43	21.43	21.43	21.43
1778050800	21.43	21.43	21.43	21.43
1777964400	21.43	21.43	21.43	21.43
1777618800	21.43	21.43	21.43	21.43
1777532400	21.43	21.43	21.43	21.43
1777446000	21.43	21.43	21.43	21.43
1777359600	21.43	21.43	21.43	21.43
1777273200	21.43	21.43	21.43	21.43
1777014000	21.43	21.43	21.43	21.43
1776927600	21.43	21.43	21.43	21.43
1776841200	21.43	21.43	21.43	21.43
1776754800	21.43	21.43	21.43	21.43
1776668400	21.43	21.43	21.43	21.43
1776409200	21.43	21.43	21.43	21.43
1776322800	21.43	21.43	21.43	21.43
1776236400	21.43	21.43	21.43	21.43
1776150000	21.43	21.43	21.43	21.43
1776063600	21.43	21.43	21.43	21.43
1775804400	21.43	21.43	21.43	21.43

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Endeavour Mining Corp (0YYC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Endeavour Mining Corp (0YYC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE