Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Varie
LSE
Secs 26/10/28 (18WZ)
Secs 26/10/28 (18WZ) Storico

Secs 26/10/28 (18WZ)

0,00

0,00

(0,00%)

Chiuso 08 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783407600	100.441	0	0.00	100.441	100.441	100.441	0
1783321200	100.441	0	0.00	100.441	100.441	100.441	0
1783062000	100.441	0	0.00	100.441	100.441	100.441	0
1782975600	100.441	0	0.00	100.441	100.441	100.441	0
1782889200	100.441	0	0.00	100.441	100.441	100.441	0
1782802800	100.441	0	0.00	100.441	100.441	100.441	0
1782716400	100.441	0	0.00	100.441	100.441	100.441	0
1782457200	100.441	0	0.00	100.441	100.441	100.441	0
1782370800	100.441	0	0.00	100.441	100.441	100.441	0
1782284400	100.441	0	0.00	100.441	100.441	100.441	0
1782198000	100.441	0	0.00	100.441	100.441	100.441	0
1782111600	100.441	0	0.00	100.441	100.441	100.441	0
1781852400	100.441	0	0.00	100.441	100.441	100.441	0
1781766000	100.441	0	0.00	100.441	100.441	100.441	0
1781679600	100.441	0	0.00	100.441	100.441	100.441	0
1781593200	100.441	0	0.00	100.441	100.441	100.441	0
1781506800	100.441	0	0.00	100.441	100.441	100.441	0
1781247600	100.441	0	0.00	100.441	100.441	100.441	0
1781161200	100.441	0	0.00	100.441	100.441	100.441	0
1781074800	100.441	0	0.00	100.441	100.441	100.441	0
1780988400	100.441	0	0.00	100.441	100.441	100.441	0
1780902000	100.441	0	0.00	100.441	100.441	100.441	0
1780642800	100.441	0	0.00	100.441	100.441	100.441	0
1780556400	100.441	0	0.00	100.441	100.441	100.441	0
1780470000	100.441	0	0.00	100.441	100.441	100.441	0
1780383600	100.441	0	0.00	100.441	100.441	100.441	0
1780297200	100.441	0	0.00	100.441	100.441	100.441	0
1780038000	100.441	0	0.00	100.441	100.441	100.441	0
1779951600	100.441	0	0.00	100.441	100.441	100.441	0
1779865200	100.441	0	0.00	100.441	100.441	100.441	0
1779778800	100.441	0	0.00	100.441	100.441	100.441	0
1779433200	100.441	0	0.00	100.441	100.441	100.441	0
1779346800	100.441	0	0.00	100.441	100.441	100.441	0
1779260400	100.441	0	0.00	100.441	100.441	100.441	0
1779174000	100.441	0	0.00	100.441	100.441	100.441	0
1779087600	100.441	0	0.00	100.441	100.441	100.441	0
1778828400	100.441	0	0.00	100.441	100.441	100.441	0
1778742000	100.441	0	0.00	100.441	100.441	100.441	0
1778655600	100.441	0	0.00	100.441	100.441	100.441	0
1778569200	100.441	0	0.00	100.441	100.441	100.441	0
1778482800	100.441	0	0.00	100.441	100.441	100.441	0
1778223600	100.441	0	0.00	100.441	100.441	100.441	0
1778137200	100.441	0	0.00	100.441	100.441	100.441	0
1778050800	100.441	0	0.00	100.441	100.441	100.441	0
1777964400	100.441	0	0.00	100.441	100.441	100.441	0
1777618800	100.441	0	0.00	100.441	100.441	100.441	0
1777532400	100.441	0	0.00	100.441	100.441	100.441	0
1777446000	100.441	0	0.00	100.441	100.441	100.441	0
1777359600	100.441	0	0.00	100.441	100.441	100.441	0
1777273200	100.441	0	0.00	100.441	100.441	100.441	0
1777014000	100.441	0	0.00	100.441	100.441	100.441	0
1776927600	100.441	0	0.00	100.441	100.441	100.441	0
1776841200	100.441	0	0.00	100.441	100.441	100.441	0
1776754800	100.441	0	0.00	100.441	100.441	100.441	0
1776668400	100.441	0	0.00	100.441	100.441	100.441	0
1776409200	100.441	0	0.00	100.441	100.441	100.441	0
1776322800	100.441	0	0.00	100.441	100.441	100.441	0
1776236400	100.441	0	0.00	100.441	100.441	100.441	0
1776150000	100.441	0	0.00	100.441	100.441	100.441	0
1776063600	100.441	0	0.00	100.441	100.441	100.441	0
1775804400	100.441	0	0.00	100.441	100.441	100.441	0
1775718000	100.441	0	0.00	100.441	100.441	100.441	0
1775631600	100.441	0	0.00	100.441	100.441	100.441	0

Guardian Canadian

Bond 1.125% until 01/19/...

Figure Technology Soluti...

Live Microsystems (EM)

Leverage Shares -1X SHOR...

Invesco Markets II (ID)

SER 2'A'VAR RTE NTS 2058

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.