Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ls 2x Alibaba

2BAB
143,00
10,25 (7,72%)
17 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Feb 2025 143,00 10,25 7,72% 138,20 143,65 134,35 285
14 Feb 2025 132,75 6,00 4,73% 143,20 144,75 128,35 5.705
13 Feb 2025 126,75 1,05 0,84% 127,90 130,40 118,10 57.910
12 Feb 2025 125,70 6,60 5,54% 119,20 127,50 119,20 91.069
11 Feb 2025 119,10 10,05 9,21% 101,90 120,60 100,50 333.427
10 Feb 2025 109,053 9,59 9,64% 106,00 110,3455 104,5205 111.814
07 Feb 2025 99,4605 6,76 7,29% 101,293 103,99 96,229 226.208
06 Feb 2025 92,6995 2,96 3,29% 89,223 94,484 89,223 81.350
05 Feb 2025 89,743 -7,21 -7,44% 90,847 93,9245 85,804 63.585
04 Feb 2025 96,9515 4,22 4,55% 91,094 97,2305 89,442 61.058
03 Feb 2025 92,733 0,20 0,22% 85,392 95,132 83,1815 427
31 Gen 2025 92,5325 -1,86 -1,97% 92,832 99,1585 91,511 866
30 Gen 2025 94,3945 2,62 2,85% 87,105 94,5425 84,4765 4.938
29 Gen 2025 91,7755 16,17 21,39% 87,881 94,035 85,649 87.949
28 Gen 2025 75,604 -0,44 -0,58% 75,476 78,4495 74,6335 69
27 Gen 2025 76,0465 4,47 6,24% 73,444 76,843 71,3615 15.234
24 Gen 2025 71,577 3,69 5,43% 70,32 71,8745 69,1145 42.182
23 Gen 2025 67,8905 -0,65 -0,94% 67,75 68,1105 67,75 8.814
22 Gen 2025 68,537 0,12 0,17% 66,11 69,1725 65,5215 15.087
21 Gen 2025 68,4205 -4,53 -6,22% 69,00 69,13 67,4105 34.247
20 Gen 2025 72,955 5,17 7,63% 72,955 72,955 72,955 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network