Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1401.75 | 0.5 | 0.04 | 1398 | 1406.25 | 1389.25 | 7672 |
| 1783009800 | 1401.25 | -2 | -0.14 | 1429 | 1429 | 1351.5 | 1285 |
| 1782923400 | 1403.25 | 111.75 | 8.65 | 1320.5 | 1414.25 | 1320.5 | 6714 |
| 1782837000 | 1291.5 | -21.75 | -1.66 | 1298 | 1313.25 | 1271 | 3515 |
| 1782750600 | 1313.25 | 17 | 1.31 | 1352 | 1373.5 | 1297.5 | 6441 |
| 1782491400 | 1296.25 | 93.25 | 7.75 | 1196.5 | 1300.75 | 1190 | 63115 |
| 1782405000 | 1203 | -137.75 | -10.27 | 1259.5 | 1282.25 | 1187.5 | 70299 |
| 1782318600 | 1340.75 | 18 | 1.36 | 1322 | 1370.25 | 1299.25 | 1175 |
| 1782232200 | 1322.75 | 16.75 | 1.28 | 1277 | 1434 | 1263.75 | 7497 |
| 1782145800 | 1306 | -64.25 | -4.69 | 1376 | 1382 | 1301.5 | 1875 |
| 1781886600 | 1370.25 | 34.25 | 2.56 | 1364.5 | 1375 | 1349.75 | 848 |
| 1781800200 | 1336 | -61.75 | -4.42 | 1382 | 1394.25 | 1321 | 4228 |
| 1781713800 | 1397.75 | -56.75 | -3.90 | 1469.5 | 1469.5 | 1393.5 | 1089 |
| 1781627400 | 1454.5 | -36 | -2.42 | 1507 | 1507 | 1437.25 | 1913 |
| 1781541000 | 1490.5 | 61.25 | 4.29 | 1487.5 | 1539.75 | 1451.5 | 7238 |
| 1781281800 | 1429.25 | 5.75 | 0.40 | 1482 | 1482 | 1376 | 4397 |
| 1781195400 | 1423.5 | -98.25 | -6.46 | 1499.5 | 1520.25 | 1415 | 1293 |
| 1781109000 | 1521.75 | -19 | -1.23 | 1539 | 1568.25 | 1482.25 | 3422 |
| 1781022600 | 1540.75 | -63.75 | -3.97 | 1600 | 1623.75 | 1538.25 | 3138 |
| 1780936200 | 1604.5 | -83.5 | -4.95 | 1634.5 | 1650 | 1602 | 5522 |
| 1780677000 | 1688 | -59.25 | -3.39 | 1723 | 1771.25 | 1675 | 2278 |
| 1780590600 | 1747.25 | 21 | 1.22 | 1747 | 1791 | 1731.5 | 3428 |
| 1780504200 | 1726.25 | -128.5 | -6.93 | 1803 | 1853.5 | 1710 | 4546 |
| 1780417800 | 1854.75 | -150.5 | -7.51 | 1924 | 1939.5 | 1843 | 10626 |
| 1780331400 | 2005.25 | 145 | 7.79 | 1993 | 2105.75 | 1859 | 6297 |
| 1780072200 | 1860.25 | 144.5 | 8.42 | 1748 | 1876.75 | 1740.5 | 7650 |
| 1779985800 | 1715.75 | 93.5 | 5.76 | 1725 | 1753 | 1694 | 5398 |
| 1779899400 | 1622.25 | -19.25 | -1.17 | 1630 | 1644 | 1593 | 994 |
| 1779813000 | 1641.5 | -33 | -1.97 | 1642 | 1676.5 | 1631.25 | 1317 |
| 1779467400 | 1674.5 | -1.75 | -0.10 | 1698.5 | 1715.25 | 1644 | 13550 |
| 1779381000 | 1676.25 | 30.5 | 1.85 | 1676.5 | 1792.75 | 1651.75 | 4602 |
| 1779294600 | 1645.75 | -43.75 | -2.59 | 1656 | 1697 | 1612.25 | 1192 |
| 1779208200 | 1689.5 | 27 | 1.62 | 1720 | 1795 | 1689.5 | 10852 |
| 1779121800 | 1662.5 | -56 | -3.26 | 1684 | 1721.5 | 1648.5 | 8408 |
| 1778862600 | 1718.5 | 111.5 | 6.94 | 1620.5 | 1737.25 | 1609 | 10918 |
| 1778776200 | 1607 | 65.75 | 4.27 | 1574.5 | 1608.5 | 1523.25 | 4972 |
| 1778689800 | 1541.25 | -39.75 | -2.51 | 1574.5 | 1578.75 | 1521.25 | 8213 |
| 1778603400 | 1581 | -11.25 | -0.71 | 1600 | 1636.5 | 1565 | 1603 |
| 1778517000 | 1592.25 | -42.25 | -2.58 | 1587 | 1596 | 1542.25 | 5606 |
| 1778257800 | 1634.5 | -61.75 | -3.64 | 1687 | 1704.25 | 1612.5 | 1569 |
| 1778171400 | 1696.25 | 84 | 5.21 | 1690 | 1720.25 | 1676 | 3791 |
| 1778085000 | 1612.25 | 13 | 0.81 | 1588.5 | 1669.25 | 1544.75 | 1334 |
| 1777998600 | 1599.25 | -24.75 | -1.52 | 1644 | 1717 | 1585.25 | 22213 |
| 1777653000 | 1624 | 87.5 | 5.69 | 1570 | 1637.25 | 1567 | 3494 |
| 1777566600 | 1536.5 | -183.25 | -10.66 | 1670 | 1736.75 | 1515.25 | 7358 |
| 1777480200 | 1719.75 | -9 | -0.52 | 1750 | 1761.75 | 1696.75 | 4122 |
| 1777393800 | 1728.75 | 28.75 | 1.69 | 1710 | 1750 | 1666.75 | 8760 |
| 1777307400 | 1700 | 17.5 | 1.04 | 1712 | 1740.5 | 1557.75 | 6424 |
| 1777048200 | 1682.5 | -24 | -1.41 | 1679 | 1705.75 | 1648.25 | 3186 |
| 1776961800 | 1706.5 | -80.25 | -4.49 | 1750.5 | 1756 | 1650.5 | 11480 |
| 1776875400 | 1786.75 | 59.5 | 3.44 | 1756.5 | 1793.25 | 1710.25 | 7644 |
| 1776789000 | 1727.25 | 55.75 | 3.34 | 1685.5 | 1743.5 | 1664.25 | 30127 |
| 1776702600 | 1671.5 | -95.5 | -5.40 | 1683.5 | 1739 | 1538.25 | 11328 |
| 1776443400 | 1767 | 104.75 | 6.30 | 1719.5 | 1832.75 | 1690.25 | 10477 |
| 1776357000 | 1662.25 | 72.5 | 4.56 | 1693 | 1791.5 | 1507.25 | 21631 |
| 1776270600 | 1589.75 | 120.5 | 8.20 | 1504.5 | 1598.75 | 1493.25 | 22033 |
| 1776184200 | 1469.25 | 70 | 5.00 | 1449 | 1488.75 | 1379.25 | 37490 |
| 1776097800 | 1399.25 | 60 | 4.48 | 1388 | 1400.25 | 1386 | 27776 |
| 1775838600 | 1339.25 | 18.25 | 1.38 | 1351 | 1368 | 1332 | 7180 |
| 1775752200 | 1321 | -82.75 | -5.89 | 1325.5 | 1330.75 | 1306.75 | 8101 |
| 1775665800 | 1403.75 | 70.5 | 5.29 | 1433.5 | 1446.75 | 1402.75 | 19524 |
| 1775579400 | 1333.25 | -21.25 | -1.57 | 1370.5 | 1384 | 1318.5 | 2930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
