Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 463.25 | -6.25 | -1.33 | 467.5 | 494.25 | 462.5 | 754 |
| 1782750600 | 469.5 | 21.75 | 4.86 | 465 | 476.25 | 450.75 | 1544 |
| 1782491400 | 447.75 | -38.25 | -7.87 | 453.5 | 474.75 | 446 | 680 |
| 1782405000 | 486 | 18.5 | 3.96 | 464.5 | 488.25 | 450.25 | 2280 |
| 1782318600 | 467.5 | -42 | -8.24 | 490.5 | 500.75 | 458.5 | 5605 |
| 1782232200 | 509.5 | -4.5 | -0.88 | 516 | 524 | 502.5 | 142 |
| 1782145800 | 514 | -39 | -7.05 | 548 | 556 | 510 | 116 |
| 1781886600 | 553 | 38.5 | 7.48 | 564 | 564 | 529.5 | 5564 |
| 1781800200 | 514.5 | -31 | -5.68 | 527 | 535 | 505.5 | 2133 |
| 1781713800 | 545.5 | 0 | 0.00 | 541 | 579.5 | 522.5 | 29488 |
| 1781627400 | 545.5 | -44 | -7.46 | 570 | 573 | 544 | 14060 |
| 1781541000 | 589.5 | -57 | -8.82 | 585 | 600.5 | 578.5 | 3172 |
| 1781281800 | 646.5 | -102.5 | -13.68 | 646 | 701 | 629.5 | 2011 |
| 1781195400 | 749 | 16.5 | 2.25 | 730 | 752 | 723.5 | 77 |
| 1781109000 | 732.5 | 30.5 | 4.34 | 741 | 760 | 717.5 | 502 |
| 1781022600 | 702 | -62.5 | -8.18 | 747 | 747 | 699 | 394 |
| 1780936200 | 764.5 | 18.5 | 2.48 | 815 | 823.5 | 743.5 | 4375 |
| 1780677000 | 746 | -22 | -2.86 | 761 | 761 | 739 | 88 |
| 1780590600 | 768 | -44 | -5.42 | 809 | 833 | 753.5 | 141 |
| 1780504200 | 812 | 65.5 | 8.77 | 809 | 829.5 | 794 | 1232 |
| 1780417800 | 746.5 | -32.5 | -4.17 | 744 | 768 | 719 | 470 |
| 1780331400 | 779 | 106.5 | 15.84 | 730 | 798.5 | 710 | 863 |
| 1780072200 | 672.5 | -44.5 | -6.21 | 695 | 701.5 | 670 | 1000 |
| 1779985800 | 717 | -18.5 | -2.52 | 779 | 779 | 679.5 | 2795 |
| 1779899400 | 735.5 | -61 | -7.66 | 786 | 786 | 686 | 903 |
| 1779813000 | 796.5 | -54.5 | -6.40 | 763 | 796.5 | 746 | 2779 |
| 1779467400 | 851 | -74.5 | -8.05 | 873 | 883 | 816.5 | 1292 |
| 1779381000 | 925.5 | 39.5 | 4.46 | 879 | 943 | 847 | 155 |
| 1779294600 | 886 | -78.5 | -8.14 | 891 | 903.5 | 842 | 48 |
| 1779208200 | 964.5 | 10.5 | 1.10 | 968 | 995.5 | 949.5 | 2138 |
| 1779121800 | 954 | 45.5 | 5.01 | 948 | 963.5 | 880 | 5666 |
| 1778862600 | 908.5 | 77 | 9.26 | 898 | 918 | 872 | 644 |
| 1778776200 | 831.5 | -36.5 | -4.21 | 804 | 858.5 | 804 | 280 |
| 1778689800 | 868 | 0.5 | 0.06 | 839 | 875.5 | 839 | 1358 |
| 1778603400 | 867.5 | 80 | 10.16 | 845 | 877 | 845 | 4059 |
| 1778517000 | 787.5 | 33.5 | 4.44 | 770 | 817 | 762 | 588 |
| 1778257800 | 754 | 6 | 0.80 | 750 | 760 | 727 | 906 |
| 1778171400 | 748 | 0 | 0.00 | 748 | 748 | 748 | 0 |
| 1778085000 | 748 | -118.5 | -13.68 | 734 | 773 | 723 | 2612 |
| 1777998600 | 866.5 | 14.5 | 1.70 | 894 | 912.5 | 852.5 | 626 |
| 1777653000 | 852 | -43 | -4.80 | 893 | 924 | 808 | 280 |
| 1777566600 | 895 | -29 | -3.14 | 960 | 987.5 | 878.5 | 2670 |
| 1777480200 | 924 | 101.5 | 12.34 | 907 | 935.5 | 881.5 | 488 |
| 1777393800 | 822.5 | 43 | 5.52 | 830 | 865 | 805 | 386 |
| 1777307400 | 779.5 | 19 | 2.50 | 743 | 793 | 743 | 918 |
| 1777048200 | 760.5 | 28.5 | 3.89 | 797 | 801 | 731 | 1823 |
| 1776961800 | 732 | 21.5 | 3.03 | 744 | 767.5 | 710.5 | 2770 |
| 1776875400 | 710.5 | 36 | 5.34 | 660 | 713 | 651 | 11005 |
| 1776789000 | 674.5 | 47 | 7.49 | 638 | 675.5 | 627.5 | 738 |
| 1776702600 | 627.5 | 73 | 13.17 | 640 | 667 | 612 | 3295 |
| 1776443400 | 554.5 | -140 | -20.16 | 643 | 655 | 514 | 17768 |
| 1776357000 | 694.5 | 21.5 | 3.19 | 660 | 695.5 | 657.5 | 917 |
| 1776270600 | 673 | -6 | -0.88 | 663 | 691.5 | 627 | 5324 |
| 1776184200 | 679 | -86.5 | -11.30 | 722 | 736 | 655 | 2545 |
| 1776097800 | 765.5 | 64 | 9.12 | 771 | 790 | 728.5 | 5550 |
| 1775838600 | 701.5 | -25 | -3.44 | 693 | 726 | 672 | 8300 |
| 1775752200 | 726.5 | 89 | 13.96 | 710 | 737 | 691.5 | 942 |
| 1775665800 | 637.5 | -272 | -29.91 | 666 | 673 | 592 | 7924 |
| 1775579400 | 909.5 | 76 | 9.12 | 920 | 929 | 847.5 | 8943 |
| 1775147400 | 833.5 | 128.5 | 18.23 | 802 | 900 | 781 | 11869 |
| 1775061000 | 705 | -67 | -8.68 | 660 | 722 | 657 | 6826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
