Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 0 |
| 1783614600 | 89.625 | 0.13 | 0.14 | 87.25 | 89.825 | 87.25 | 6314 |
| 1783528200 | 89.5 | -0.45 | -0.50 | 87.25 | 89.95 | 87.25 | 0 |
| 1783441800 | 89.95 | 0 | 0.00 | 87.25 | 89.95 | 87.25 | 903 |
| 1783355400 | 89.95 | 0.2 | 0.22 | 87.25 | 89.95 | 87.25 | 0 |
| 1783096200 | 89.75 | 0 | 0.00 | 87.25 | 90 | 87.25 | 9001 |
| 1783009800 | 89.75 | -0.2 | -0.22 | 87.25 | 89.95 | 87.25 | 0 |
| 1782923400 | 89.95 | 0.2 | 0.22 | 87.25 | 90.125 | 87.25 | 8110 |
| 1782837000 | 89.75 | 0 | 0.00 | 87.25 | 90 | 87.25 | 0 |
| 1782750600 | 89.75 | 0.13 | 0.14 | 87.25 | 90 | 87.25 | 45075 |
| 1782491400 | 89.625 | -0.25 | -0.28 | 87.25 | 90 | 87.25 | 43282 |
| 1782405000 | 89.875 | 0 | 0.00 | 87.25 | 90 | 87.25 | 9017 |
| 1782318600 | 89.875 | 0.25 | 0.28 | 87.25 | 89.875 | 87.25 | 0 |
| 1782232200 | 89.625 | 0.13 | 0.14 | 87.25 | 89.825 | 87.25 | 0 |
| 1782145800 | 89.5 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 0 |
| 1781886600 | 89.5 | -0.13 | -0.14 | 87.25 | 89.875 | 87.25 | 0 |
| 1781800200 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 56656 |
| 1781713800 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 0 |
| 1781627400 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 1802 |
| 1781541000 | 89.625 | -0.13 | -0.14 | 87.25 | 90 | 87.25 | 0 |
| 1781281800 | 89.75 | 0.25 | 0.28 | 87.25 | 89.875 | 87.25 | 0 |
| 1781195400 | 89.5 | -0.13 | -0.14 | 87.25 | 89.825 | 87.25 | 0 |
| 1781109000 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 899 |
| 1781022600 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 0 |
| 1780936200 | 89.625 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 202697 |
| 1780677000 | 89.625 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 16222 |
| 1780590600 | 89.625 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 10795 |
| 1780504200 | 89.625 | 0 | 0.00 | 89.65 | 89.7 | 89.5 | 0 |
| 1780417800 | 89.625 | -0.2 | -0.22 | 87.25 | 89.825 | 87.25 | 0 |
| 1780331400 | 89.825 | 0.38 | 0.42 | 87.25 | 89.825 | 87.25 | 0 |
| 1780072200 | 89.45 | -0.2 | -0.22 | 87.25 | 89.825 | 87.25 | 0 |
| 1779985800 | 89.65 | 0.28 | 0.31 | 87.25 | 89.875 | 87.25 | 5389 |
| 1779899400 | 89.375 | -0.28 | -0.31 | 87.25 | 89.75 | 87.25 | 0 |
| 1779813000 | 89.65 | 0 | 0.00 | 87.25 | 89.75 | 87.25 | 899 |
| 1779467400 | 89.65 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 34128 |
| 1779381000 | 89.65 | 0.03 | 0.03 | 87.25 | 89.825 | 87.25 | 26848 |
| 1779294600 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 1790 |
| 1779208200 | 89.625 | 0 | 0.00 | 87.25 | 89.825 | 87.25 | 6271 |
| 1779121800 | 89.625 | -0.08 | -0.08 | 87.25 | 89.825 | 87.25 | 0 |
| 1778862600 | 89.7 | -0.25 | -0.28 | 87.25 | 90.075 | 87.25 | 0 |
| 1778776200 | 89.95 | 0 | 0.00 | 87.25 | 89.95 | 87.25 | 9034 |
| 1778689800 | 89.95 | 0.25 | 0.28 | 87.25 | 89.95 | 87.25 | 100000 |
| 1778603400 | 89.7 | -0.3 | -0.33 | 87.25 | 90.125 | 87.25 | 7160 |
| 1778517000 | 90 | -0.13 | -0.14 | 87.25 | 90.25 | 87.25 | 0 |
| 1778257800 | 90.125 | 0 | 0.00 | 87.25 | 90.25 | 87.25 | 900 |
| 1778171400 | 90.125 | 0 | 0.00 | 87.25 | 90.125 | 87.25 | 0 |
| 1778085000 | 90.125 | 0.5 | 0.56 | 87.25 | 90.125 | 87.25 | 0 |
| 1777998600 | 89.625 | -0.25 | -0.28 | 87.25 | 90.125 | 87.25 | 0 |
| 1777653000 | 89.875 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 0 |
| 1777566600 | 89.875 | 0.25 | 0.28 | 87.25 | 89.875 | 87.25 | 18927 |
| 1777480200 | 89.625 | 0.63 | 0.70 | 87.25 | 89.875 | 87.25 | 12431 |
| 1777393800 | 89 | -0.13 | -0.14 | 87.25 | 89.875 | 87.25 | 0 |
| 1777307400 | 89.125 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 0 |
| 1777048200 | 89.125 | -0.63 | -0.70 | 87.25 | 89.875 | 87.25 | 5370 |
| 1776961800 | 89.75 | 0.13 | 0.14 | 87.25 | 90 | 87.25 | 31360 |
| 1776875400 | 89.625 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 6293 |
| 1776789000 | 89.625 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 900 |
| 1776702600 | 89.625 | -0.13 | -0.14 | 87.25 | 89.875 | 87.25 | 17087 |
| 1776443400 | 89.75 | 0.13 | 0.14 | 87.25 | 89.875 | 87.25 | 3594 |
| 1776357000 | 89.625 | 0 | 0.00 | 89.625 | 89.75 | 89.625 | 900 |
| 1776270600 | 89.625 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 7190 |
| 1776184200 | 89.625 | 0.13 | 0.14 | 87.25 | 89.875 | 87.25 | 1795 |
| 1776097800 | 89.5 | 0 | 0.00 | 87.25 | 89.875 | 87.25 | 28726 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
