Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 181.75 | -1.38 | -0.75 | 182.75 | 182.75 | 181.75 | 0 |
| 1783441800 | 183.125 | -0.38 | -0.20 | 183.25 | 184 | 183.125 | 0 |
| 1783355400 | 183.5 | -0.25 | -0.14 | 183.75 | 184.125 | 183.5 | 0 |
| 1783096200 | 183.75 | 1 | 0.55 | 183.5 | 184.25 | 183.5 | 0 |
| 1783009800 | 182.75 | -1.25 | -0.68 | 184.25 | 184.25 | 182.5 | 0 |
| 1782923400 | 184 | -0.38 | -0.20 | 183.625 | 184 | 183.375 | 0 |
| 1782837000 | 184.375 | 0.13 | 0.07 | 184.375 | 185 | 184.375 | 0 |
| 1782750600 | 184.25 | 0.25 | 0.14 | 184 | 184.5 | 184 | 0 |
| 1782491400 | 184 | -0.5 | -0.27 | 184.75 | 184.75 | 184 | 0 |
| 1782405000 | 184.5 | 0 | 0.00 | 184.75 | 184.875 | 184.5 | 0 |
| 1782318600 | 184.5 | 0.75 | 0.41 | 184 | 184.5 | 184 | 0 |
| 1782232200 | 183.75 | 0 | 0.00 | 183.125 | 183.75 | 183.125 | 0 |
| 1782145800 | 183.75 | 0.75 | 0.41 | 183 | 183.75 | 182.875 | 0 |
| 1781886600 | 183 | -1 | -0.54 | 184 | 184 | 183 | 0 |
| 1781800200 | 184 | -0.5 | -0.27 | 184.5 | 184.5 | 184 | 0 |
| 1781713800 | 184.5 | 0.5 | 0.27 | 184 | 184.5 | 184 | 0 |
| 1781627400 | 184 | 0 | 0.00 | 183.875 | 184 | 183.75 | 0 |
| 1781541000 | 184 | 0 | 0.00 | 184.375 | 184.5 | 184 | 0 |
| 1781281800 | 184 | 0.13 | 0.07 | 183.75 | 184.5 | 183.75 | 0 |
| 1781195400 | 183.875 | 0.13 | 0.07 | 183.5 | 183.875 | 183.5 | 0 |
| 1781109000 | 183.75 | 0.25 | 0.14 | 183.625 | 183.75 | 183.625 | 0 |
| 1781022600 | 183.5 | 0.13 | 0.07 | 183 | 183.5 | 183 | 0 |
| 1780936200 | 183.375 | 0.13 | 0.07 | 183.375 | 183.375 | 183.125 | 0 |
| 1780677000 | 183.25 | -0.5 | -0.27 | 183.625 | 183.75 | 183.25 | 0 |
| 1780590600 | 183.75 | 0.38 | 0.20 | 183.625 | 183.75 | 183.25 | 0 |
| 1780504200 | 183.375 | -1.38 | -0.74 | 184.5 | 184.625 | 183.375 | 0 |
| 1780417800 | 184.75 | 1 | 0.54 | 184 | 185 | 184 | 0 |
| 1780331400 | 183.75 | -0.63 | -0.34 | 184.625 | 184.75 | 183.75 | 0 |
| 1780072200 | 184.375 | 0.63 | 0.34 | 184 | 185 | 184 | 0 |
| 1779985800 | 183.75 | -1.38 | -0.74 | 183.625 | 184.375 | 183.5 | 0 |
| 1779899400 | 185.125 | 1.13 | 0.61 | 184.875 | 185.125 | 183.625 | 0 |
| 1779813000 | 184 | -1.75 | -0.94 | 186 | 186.625 | 184 | 0 |
| 1779467400 | 185.75 | -0.75 | -0.40 | 184.75 | 186 | 184.75 | 0 |
| 1779381000 | 186.5 | 2.25 | 1.22 | 184 | 186.5 | 184 | 0 |
| 1779294600 | 184.25 | 0.75 | 0.41 | 183.375 | 184.625 | 183.375 | 0 |
| 1779208200 | 183.5 | -0.13 | -0.07 | 183.75 | 184 | 183.5 | 0 |
| 1779121800 | 183.625 | 1 | 0.55 | 182.625 | 183.625 | 182.625 | 0 |
| 1778862600 | 182.625 | -1.75 | -0.95 | 184.5 | 184.5 | 182.625 | 0 |
| 1778776200 | 184.375 | 0.38 | 0.20 | 184.125 | 184.375 | 184.125 | 0 |
| 1778689800 | 184 | 0.88 | 0.48 | 183.25 | 184 | 183.125 | 0 |
| 1778603400 | 183.125 | -1.13 | -0.61 | 184 | 184 | 183 | 0 |
| 1778517000 | 184.25 | -0.5 | -0.27 | 184.375 | 184.375 | 183.75 | 0 |
| 1778257800 | 184.75 | 0.25 | 0.14 | 183.625 | 184.75 | 183.625 | 0 |
| 1778171400 | 184.5 | -0.13 | -0.07 | 184.5 | 184.75 | 184.25 | 0 |
| 1778085000 | 184.625 | 0.5 | 0.27 | 183.875 | 184.625 | 183.5 | 0 |
| 1777998600 | 184.125 | -0.75 | -0.41 | 184.75 | 184.75 | 184.125 | 0 |
| 1777653000 | 184.875 | 0.75 | 0.41 | 184.875 | 184.875 | 184.375 | 0 |
| 1777566600 | 184.125 | 0 | 0.00 | 183.875 | 184.125 | 183.875 | 0 |
| 1777480200 | 184.125 | 0.38 | 0.20 | 183.75 | 184.25 | 183.75 | 0 |
| 1777393800 | 183.75 | -0.63 | -0.34 | 184.125 | 184.375 | 183.75 | 0 |
| 1777307400 | 184.375 | 1.38 | 0.75 | 183.625 | 184.375 | 183.625 | 0 |
| 1777048200 | 183 | 0.13 | 0.07 | 183.125 | 183.125 | 182.75 | 0 |
| 1776961800 | 182.875 | -0.88 | -0.48 | 183.5 | 184 | 182.875 | 0 |
| 1776875400 | 183.75 | 1.75 | 0.96 | 181.75 | 183.75 | 181.625 | 0 |
| 1776789000 | 182 | -0.63 | -0.34 | 182.25 | 182.375 | 182 | 0 |
| 1776702600 | 182.625 | -0.88 | -0.48 | 183.375 | 183.375 | 182.625 | 0 |
| 1776443400 | 183.5 | 0.13 | 0.07 | 182.75 | 183.5 | 182.625 | 0 |
| 1776357000 | 183.375 | -0.13 | -0.07 | 183.125 | 183.625 | 183.125 | 0 |
| 1776270600 | 183.5 | 0.25 | 0.14 | 183.75 | 183.75 | 183.375 | 0 |
| 1776184200 | 183.25 | 0.13 | 0.07 | 183.125 | 183.5 | 183.125 | 0 |
| 1776097800 | 183.125 | 0.25 | 0.14 | 183 | 183.625 | 183 | 0 |
| 1775838600 | 182.875 | -0.38 | -0.20 | 184.125 | 184.25 | 182.875 | 0 |
| 1775752200 | 183.25 | -1.13 | -0.61 | 184.5 | 184.5 | 183.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
