Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 10121.5 | 33.5 | 0.33 | 9960 | 10166.5 | 9805.5 | 351 |
| 1783355400 | 10088 | 732 | 7.82 | 9464 | 10104 | 9296.5 | 73 |
| 1783096200 | 9356 | 1 | 0.01 | 9243 | 9466 | 9243 | 55 |
| 1783009800 | 9355 | 770 | 8.97 | 8957 | 9613.5 | 8889 | 517 |
| 1782923400 | 8585 | 609.5 | 7.64 | 8433 | 8702.5 | 8039 | 644 |
| 1782837000 | 7975.5 | 459.5 | 6.11 | 7459 | 8006.5 | 7293.5 | 739 |
| 1782750600 | 7516 | 223.5 | 3.06 | 7699 | 8014.5 | 7330 | 2973 |
| 1782491400 | 7292.5 | -551 | -7.02 | 7000 | 7441 | 6895 | 135 |
| 1782405000 | 7843.5 | -1 | -14.07 | 8596 | 8805 | 7794.5 | 2401 |
| 1782318600 | 9128 | 27 | 0.30 | 8707 | 9151 | 8483 | 1510 |
| 1782232200 | 9101 | -89 | -0.97 | 8792 | 9365.5 | 8480.5 | 2453 |
| 1782145800 | 9190 | 255.5 | 2.86 | 8985 | 9455.5 | 8658 | 193 |
| 1781886600 | 8934.5 | -20 | -0.22 | 8878 | 9020.5 | 8878 | 178 |
| 1781800200 | 8954.5 | 65 | 0.73 | 8715 | 9311 | 8715 | 1214 |
| 1781713800 | 8889.5 | -54.5 | -0.61 | 9007 | 9373.5 | 8859 | 37 |
| 1781627400 | 8944 | 159 | 1.81 | 8760 | 8994.5 | 8567.5 | 93 |
| 1781541000 | 8785 | 289.5 | 3.41 | 8591 | 8846 | 7805.5 | 668 |
| 1781281800 | 8495.5 | 51.5 | 0.61 | 8711 | 8948 | 8097 | 208 |
| 1781195400 | 8444 | 166.5 | 2.01 | 8306 | 8472.5 | 8262 | 30 |
| 1781109000 | 8277.5 | -148.5 | -1.76 | 8322 | 8477.5 | 7952.5 | 136 |
| 1781022600 | 8426 | -2 | -20.50 | 9304 | 9453.5 | 8372 | 427 |
| 1780936200 | 10599 | 50.5 | 0.48 | 9630 | 10804.5 | 8556 | 337 |
| 1780677000 | 10548.5 | 334.5 | 3.27 | 10597 | 10724.5 | 10379 | 70 |
| 1780590600 | 10214 | -129 | -1.25 | 10441 | 10652.5 | 10141 | 87 |
| 1780504200 | 10343 | -95.5 | -0.91 | 10654 | 10936.5 | 10169.5 | 138 |
| 1780417800 | 10438.5 | 564.5 | 5.72 | 9929 | 10497.5 | 9665.5 | 205 |
| 1780331400 | 9874 | -503.5 | -4.85 | 10256 | 10523.5 | 9844 | 223 |
| 1780072200 | 10377.5 | -46 | -0.44 | 10308 | 10775 | 10231 | 10 |
| 1779985800 | 10423.5 | -3.5 | -0.03 | 10316 | 10628 | 10062 | 344 |
| 1779899400 | 10427 | 49.5 | 0.48 | 10198 | 10631 | 9909 | 533 |
| 1779813000 | 10377.5 | 29 | 0.28 | 10370 | 10450.5 | 10275 | 128 |
| 1779467400 | 10348.5 | 722 | 7.50 | 9862 | 10416 | 9707 | 126 |
| 1779381000 | 9626.5 | 544 | 5.99 | 9558 | 9711 | 9406.5 | 43 |
| 1779294600 | 9082.5 | 0 | 0.00 | 9082.5 | 9082.5 | 9082.5 | 0 |
| 1779208200 | 9082.5 | 144 | 1.61 | 9063 | 9179.5 | 9028 | 483 |
| 1779121800 | 8938.5 | -662.5 | -6.90 | 9225 | 9527.5 | 8907 | 35 |
| 1778862600 | 9601 | 369 | 4.00 | 9014 | 9702.5 | 8794.5 | 140 |
| 1778776200 | 9232 | 215 | 2.38 | 9102 | 9430.5 | 8967 | 435 |
| 1778689800 | 9017 | 218.5 | 2.48 | 8741 | 9142.5 | 8537.5 | 741 |
| 1778603400 | 8798.5 | 178 | 2.06 | 8560 | 8868 | 8385.5 | 2338 |
| 1778517000 | 8620.5 | 43.5 | 0.51 | 8545 | 8800.5 | 8271 | 265 |
| 1778257800 | 8577 | 208 | 2.49 | 8330 | 8765.5 | 8269.5 | 190 |
| 1778171400 | 8369 | 450 | 5.68 | 8168 | 8557 | 7960.5 | 303 |
| 1778085000 | 7919 | 335.5 | 4.42 | 7732 | 8117 | 7518.5 | 738 |
| 1777998600 | 7583.5 | -267 | -3.40 | 7280 | 7838.5 | 7165.5 | 1061 |
| 1777653000 | 7850.5 | 918 | 13.24 | 7175 | 8080.5 | 7175 | 1720 |
| 1777566600 | 6932.5 | 157.5 | 2.32 | 6932 | 7070.5 | 6687.5 | 366 |
| 1777480200 | 6775 | -108.5 | -1.58 | 6736 | 6895.5 | 6581 | 967 |
| 1777393800 | 6883.5 | 260.5 | 3.93 | 6663 | 7250.5 | 6571 | 1003 |
| 1777307400 | 6623 | -540 | -7.54 | 6832 | 6953 | 6423.5 | 683 |
| 1777048200 | 7163 | 0 | 0.00 | 7163 | 7163 | 7163 | 0 |
| 1776961800 | 7163 | 94.5 | 1.34 | 7008 | 7412.5 | 6999 | 419 |
| 1776875400 | 7068.5 | 325 | 4.82 | 6750 | 7124 | 6599 | 406 |
| 1776789000 | 6743.5 | -404 | -5.65 | 7101 | 7167.5 | 6699.5 | 96 |
| 1776702600 | 7147.5 | 110.5 | 1.57 | 6884 | 7249 | 6764 | 90 |
| 1776443400 | 7037 | 687 | 10.82 | 6543 | 7098.5 | 6467 | 11049 |
| 1776357000 | 6350 | -61 | -0.95 | 6610 | 6855.5 | 6259 | 3423 |
| 1776270600 | 6411 | 356 | 5.88 | 6128 | 6500.5 | 5961 | 320 |
| 1776184200 | 6055 | 4 | 0.07 | 6167 | 6472 | 5991.5 | 146 |
| 1776097800 | 6051 | -48 | -0.79 | 6212 | 6321 | 5975 | 130 |
| 1775838600 | 6099 | 0 | 0.00 | 6099 | 6099 | 6099 | 0 |
| 1775752200 | 6099 | 29.5 | 0.49 | 6145 | 6333.5 | 5890 | 176 |
| 1775665800 | 6069.5 | 579 | 10.55 | 6270 | 6374 | 6052.5 | 11270 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
