Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 575.5 | 21.25 | 3.83 | 593 | 618.375 | 487.35 | 85863 |
| 1782491400 | 554.25 | -54.63 | -8.97 | 567 | 589.375 | 506.25 | 40746 |
| 1782405000 | 608.875 | 35.38 | 6.17 | 625 | 661.375 | 589.625 | 85234 |
| 1782318600 | 573.5 | 8 | 1.41 | 603.5 | 612.625 | 538.875 | 50281 |
| 1782232200 | 565.5 | -100.88 | -15.14 | 586.5 | 599.375 | 513.2 | 64203 |
| 1782145800 | 666.375 | 41.38 | 6.62 | 656.5 | 731.875 | 629.625 | 40773 |
| 1781886600 | 625 | 2.25 | 0.36 | 619.75 | 628.875 | 608.5 | 11972 |
| 1781800200 | 622.75 | 36.38 | 6.20 | 608.75 | 650.5 | 600.25 | 43911 |
| 1781713800 | 586.375 | -3.5 | -0.59 | 588 | 617.625 | 534.625 | 51128 |
| 1781627400 | 589.875 | -102.75 | -14.83 | 678.75 | 713.5 | 579.375 | 70266 |
| 1781541000 | 692.625 | 116.13 | 20.14 | 650 | 722.625 | 626.875 | 54021 |
| 1781281800 | 576.5 | 133.05 | 30.00 | 482.5 | 587.25 | 472.1 | 98040 |
| 1781195400 | 443.45 | 28.9 | 6.97 | 421 | 480.5 | 406.3 | 25600 |
| 1781109000 | 414.55 | -28.6 | -6.45 | 440.6 | 476.15 | 399.3 | 115364 |
| 1781022600 | 443.15 | -77.48 | -14.88 | 543.5 | 564.75 | 441.45 | 36243 |
| 1780936200 | 520.625 | -6.25 | -1.19 | 490.1 | 532.875 | 458 | 51857 |
| 1780677000 | 526.875 | -141.25 | -21.14 | 610.25 | 630.375 | 516.75 | 73890 |
| 1780590600 | 668.125 | -36.13 | -5.13 | 709 | 711.875 | 566.625 | 122323 |
| 1780504200 | 704.25 | 72.88 | 11.54 | 643.25 | 761.875 | 546.375 | 259119 |
| 1780417800 | 631.375 | -4 | -0.63 | 600.5 | 663 | 585.25 | 33786 |
| 1780331400 | 635.375 | 3.13 | 0.49 | 630.25 | 648.75 | 527.125 | 149467 |
| 1780072200 | 632.25 | -41.5 | -6.16 | 678 | 683 | 612.875 | 42445 |
| 1779985800 | 673.75 | 114.63 | 20.50 | 560.5 | 676.375 | 538.125 | 64991 |
| 1779899400 | 559.125 | -2.5 | -0.45 | 606.25 | 653 | 540 | 125510 |
| 1779813000 | 561.625 | 61.88 | 12.38 | 513.5 | 577.25 | 507.475 | 144445 |
| 1779467400 | 499.75 | 91.2 | 22.32 | 461.9 | 530 | 454.6 | 238373 |
| 1779381000 | 408.55 | -23.25 | -5.38 | 420.1 | 488.75 | 386.4 | 157836 |
| 1779294600 | 431.8 | 96.7 | 28.86 | 363 | 435.3 | 362.6 | 111341 |
| 1779208200 | 335.1 | -20.55 | -5.78 | 364.5 | 388.95 | 294.5 | 101194 |
| 1779121800 | 355.65 | -57.8 | -13.98 | 376.6 | 416.35 | 343.3 | 157103 |
| 1778862600 | 413.45 | -45.2 | -9.86 | 423.7 | 435.25 | 382.8 | 72938 |
| 1778776200 | 458.65 | 18.15 | 4.12 | 434.3 | 465.2 | 400.9 | 33836 |
| 1778689800 | 440.5 | 30.95 | 7.56 | 467 | 497.15 | 399.35 | 117868 |
| 1778603400 | 409.55 | -73.1 | -15.15 | 438.1 | 482.25 | 406.05 | 110943 |
| 1778517000 | 482.65 | 64.15 | 15.33 | 476.4 | 517.875 | 450.85 | 268915 |
| 1778257800 | 418.5 | 62.55 | 17.57 | 360.9 | 431.1 | 357.3 | 134455 |
| 1778171400 | 355.95 | -19.9 | -5.29 | 379.7 | 397.8 | 351.6 | 206965 |
| 1778085000 | 375.85 | 137.3 | 57.56 | 358.5 | 406.85 | 338.3 | 430032 |
| 1777998600 | 238.55 | -8.5 | -3.44 | 226.2 | 246.35 | 222.9 | 183621 |
| 1777653000 | 247.05 | 9.9 | 4.17 | 247 | 255.35 | 232.35 | 185657 |
| 1777566600 | 237.15 | 35.7 | 17.72 | 221.6 | 238.9 | 207.65 | 668333 |
| 1777480200 | 201.45 | 15.9 | 8.57 | 198.8 | 212.5 | 183.8 | 400048 |
| 1777393800 | 185.55 | -25.9 | -12.25 | 202.8 | 204.6 | 163.5 | 832690 |
| 1777307400 | 211.45 | -30.35 | -12.55 | 245 | 256.64999 | 200.95 | 485034 |
| 1777048200 | 241.8 | 65.05 | 36.80 | 187.9 | 247.3 | 187.9 | 872711 |
| 1776961800 | 176.75 | 17.15 | 10.75 | 165.1 | 178.8 | 159.55 | 211396 |
| 1776875400 | 159.6 | 25.15 | 18.71 | 148.4 | 160.25 | 142.15 | 474563 |
| 1776789000 | 134.44999 | 6.6 | 5.16 | 127.8 | 137.5 | 124.05 | 98161 |
| 1776702600 | 127.85 | -2.25 | -1.73 | 126.8 | 146.1 | 122.15 | 408042 |
| 1776443400 | 130.1 | 2.5 | 1.96 | 130.3 | 134.5 | 121.45 | 320236 |
| 1776357000 | 127.6 | 23.1 | 22.11 | 105.5 | 128.1 | 104.9 | 1220903 |
| 1776270600 | 104.5 | 6.4 | 6.52 | 99.3 | 105.7 | 97.95 | 339131 |
| 1776184200 | 98.1 | 6.65 | 7.27 | 96.5 | 100.3 | 91.65 | 153480 |
| 1776097800 | 91.45 | -4.15 | -4.34 | 89.2 | 95.1 | 85.5 | 626837 |
| 1775838600 | 95.6 | 14.3 | 17.59 | 83.1 | 97 | 81.85 | 725886 |
| 1775752200 | 81.3 | 3.5 | 4.50 | 76.4 | 83.15 | 75.15 | 679919 |
| 1775665800 | 77.8 | 11.1 | 16.64 | 76.4 | 80.15 | 76.4 | 188687 |
| 1775579400 | 66.7 | 2.9 | 4.55 | 67.4 | 71 | 64 | 675922 |
| 1775147400 | 63.8 | 2.7 | 4.42 | 55.6 | 64.5 | 51.95 | 632051 |
| 1775061000 | 61.1 | 10.05 | 19.69 | 57.5 | 62 | 55.05 | 934519 |
| 1774974600 | 51.05 | -1.45 | -2.76 | 50.7 | 53.65 | 49.2 | 854271 |
| 1774888200 | 52.5 | -0.55 | -1.04 | 56.2 | 59.3 | 51.55 | 428988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
