Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 11055 | 126.5 | 1.16 | 11267 | 11836 | 10874 | 416 |
| 1781886600 | 10928.5 | -434 | -3.82 | 10465 | 11173 | 10278 | 21 |
| 1781800200 | 11362.5 | 427.5 | 3.91 | 11118 | 11623.5 | 10944.5 | 147 |
| 1781713800 | 10935 | 1 | 10.59 | 9994 | 11034.5 | 9652.5 | 430 |
| 1781627400 | 9888 | -714.5 | -6.74 | 10607 | 10783 | 9746 | 139 |
| 1781541000 | 10602.5 | 62 | 0.59 | 11035 | 11430 | 10237.5 | 235 |
| 1781281800 | 10540.5 | 841 | 8.67 | 9900 | 10573 | 9499.5 | 1228 |
| 1781195400 | 9699.5 | 849.5 | 9.60 | 8955 | 9877 | 8839.5 | 545 |
| 1781109000 | 8850 | 141.5 | 1.62 | 8356 | 9744.5 | 8034.5 | 112 |
| 1781022600 | 8708.5 | -196 | -2.20 | 8998 | 9967.5 | 8527.5 | 986 |
| 1780936200 | 8904.5 | 884.5 | 11.03 | 7316 | 9097.5 | 7316 | 563 |
| 1780677000 | 8020 | -757 | -8.62 | 7997 | 8317 | 7833.5 | 194 |
| 1780590600 | 8777 | 144 | 1.67 | 8370 | 8884 | 7735 | 229 |
| 1780504200 | 8633 | 374 | 4.53 | 8300 | 8755.5 | 8012 | 462 |
| 1780417800 | 8259 | 1 | 17.19 | 8000 | 8290 | 7745 | 25 |
| 1780331400 | 7047.5 | 48 | 0.69 | 7118 | 7256.5 | 6578 | 113 |
| 1780072200 | 6999.5 | -189 | -2.63 | 7376 | 7624.5 | 6957 | 342 |
| 1779985800 | 7188.5 | 183 | 2.61 | 6766 | 7220.5 | 6618.5 | 34 |
| 1779899400 | 7005.5 | -163 | -2.27 | 7380 | 7885.5 | 6660 | 1255 |
| 1779813000 | 7168.5 | -145 | -1.98 | 7701 | 7778 | 6954.5 | 895 |
| 1779467400 | 7313.5 | 790.5 | 12.12 | 6918 | 7461 | 6701.5 | 716 |
| 1779381000 | 6523 | 208.5 | 3.30 | 6211 | 6789.5 | 6000 | 453 |
| 1779294600 | 6314.5 | 1 | 20.44 | 5494 | 6378 | 5395 | 205 |
| 1779208200 | 5243 | -198 | -3.64 | 5513 | 5674 | 5132 | 94 |
| 1779121800 | 5441 | -629.5 | -10.37 | 5585 | 6217 | 5418 | 1414 |
| 1778862600 | 6070.5 | -960 | -13.65 | 6268 | 6504 | 5663.5 | 1561 |
| 1778776200 | 7030.5 | 592.5 | 9.20 | 6767 | 7170.5 | 6417 | 741 |
| 1778689800 | 6438 | 721 | 12.61 | 6298 | 6560 | 6053 | 140 |
| 1778603400 | 5717 | -583.5 | -9.26 | 6153 | 6400.5 | 5596.5 | 128 |
| 1778517000 | 6300.5 | -231 | -3.54 | 6399 | 6667.5 | 6039.5 | 136 |
| 1778257800 | 6531.5 | 291 | 4.66 | 6102 | 6810.5 | 5897.5 | 141 |
| 1778171400 | 6240.5 | -84.5 | -1.34 | 6500 | 6830 | 6123.5 | 762 |
| 1778085000 | 6325 | 1 | 19.19 | 5974 | 6377 | 5476 | 823 |
| 1777998600 | 5306.5 | 14.5 | 0.27 | 5132 | 5387.5 | 5030.5 | 151 |
| 1777653000 | 5292 | 48.5 | 0.92 | 5259 | 5435 | 5194.5 | 1 |
| 1777566600 | 5243.5 | 355 | 7.26 | 4811 | 5682.5 | 4650.5 | 75 |
| 1777480200 | 4888.5 | 216 | 4.62 | 4825 | 4977.5 | 4713.5 | 35 |
| 1777393800 | 4672.5 | -557.5 | -10.66 | 5122 | 5777 | 4576 | 445 |
| 1777307400 | 5230 | -445.5 | -7.85 | 5698 | 5935.5 | 5114.5 | 63 |
| 1777048200 | 5675.5 | 288.5 | 5.36 | 5430 | 5900 | 5270 | 771 |
| 1776961800 | 5387 | -297.5 | -5.23 | 5293 | 5607 | 5024 | 267 |
| 1776875400 | 5684.5 | 54 | 0.96 | 5743 | 6161 | 5506.5 | 43 |
| 1776789000 | 5630.5 | -95.5 | -1.67 | 5888 | 6011 | 5478 | 145 |
| 1776702600 | 5726 | 5.5 | 0.10 | 5722 | 5961.5 | 5340.5 | 95 |
| 1776443400 | 5720.5 | 341 | 6.34 | 5378 | 5850 | 5174.5 | 162 |
| 1776357000 | 5379.5 | -189.5 | -3.40 | 6092 | 6248.5 | 5112 | 552 |
| 1776270600 | 5569 | -786.5 | -12.38 | 6479 | 6801 | 5376 | 1084 |
| 1776184200 | 6355.5 | 369 | 6.16 | 6430 | 6744.5 | 6145 | 146 |
| 1776097800 | 5986.5 | -232 | -3.73 | 5958 | 6099.5 | 5751.5 | 290 |
| 1775838600 | 6218.5 | 675 | 12.18 | 5850 | 6296.5 | 5723 | 389 |
| 1775752200 | 5543.5 | 279 | 5.30 | 5244 | 5615 | 4886 | 98 |
| 1775665800 | 5264.5 | 1 | 28.15 | 5324 | 5551 | 4954.5 | 165 |
| 1775579400 | 4108 | -526.5 | -11.36 | 4156 | 4499.5 | 3955.5 | 25 |
| 1775147400 | 4634.5 | -380 | -7.58 | 4336 | 4846.5 | 4164 | 2 |
| 1775061000 | 5014.5 | 1 | 26.20 | 4573 | 5120 | 4484 | 36 |
| 1774974600 | 3973.5 | 0 | 0.00 | 3973.5 | 3973.5 | 3973.5 | 0 |
| 1774888200 | 3973.5 | -846.5 | -17.56 | 4500 | 4522 | 3898.5 | 2 |
| 1774632600 | 4820 | 0 | 0.00 | 4820 | 4820 | 4820 | 0 |
| 1774546200 | 4820 | -541 | -10.09 | 5146 | 5263 | 4602 | 54 |
| 1774459800 | 5361 | 353.5 | 7.06 | 5282 | 5414 | 5224 | 13 |
| 1774373400 | 5007.5 | 0 | 0.00 | 5007.5 | 5007.5 | 5007.5 | 0 |
| 1774287000 | 5007.5 | 463.5 | 10.20 | 4306 | 5410 | 3955 | 58 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
