Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1784.75 | 0 | 0.00 | 1784.75 | 1784.75 | 1784.75 | 0 |
| 1782318600 | 1784.75 | -12 | -0.67 | 1654.5 | 1786.25 | 1654.5 | 400 |
| 1782232200 | 1796.75 | 0 | 0.00 | 1796.75 | 1796.75 | 1796.75 | 0 |
| 1782145800 | 1796.75 | 0 | 0.00 | 1796.75 | 1796.75 | 1796.75 | 0 |
| 1781886600 | 1796.75 | -8.75 | -0.48 | 1788 | 1850.75 | 1769.5 | 242 |
| 1781800200 | 1805.5 | -111.25 | -5.80 | 1983 | 2001.5 | 1734.5 | 366 |
| 1781713800 | 1916.75 | 38.5 | 2.05 | 1935 | 1976 | 1858 | 215 |
| 1781627400 | 1878.25 | -57.25 | -2.96 | 1949 | 1964.25 | 1850 | 350 |
| 1781541000 | 1935.5 | 210.5 | 12.20 | 1935.5 | 1935.5 | 1935.5 | 55 |
| 1781281800 | 1725 | 104.75 | 6.47 | 1786 | 1820.5 | 1652.25 | 805 |
| 1781195400 | 1620.25 | 122.5 | 8.18 | 1539.5 | 1644.75 | 1489.75 | 210 |
| 1781109000 | 1497.75 | -99 | -6.20 | 1589.5 | 1645 | 1476.25 | 195 |
| 1781022600 | 1596.75 | -101.5 | -5.98 | 1732 | 1732 | 1589.5 | 57 |
| 1780936200 | 1698.25 | 0 | 0.00 | 1698.25 | 1698.25 | 1698.25 | 0 |
| 1780677000 | 1698.25 | 28.25 | 1.69 | 1693 | 1728 | 1675.75 | 285 |
| 1780590600 | 1670 | 37.5 | 2.30 | 1578 | 1691.25 | 1534.75 | 176 |
| 1780504200 | 1632.5 | -106 | -6.10 | 1680 | 1713 | 1615.25 | 1036 |
| 1780417800 | 1738.5 | -139.25 | -7.42 | 1772.5 | 1813.75 | 1733.25 | 8 |
| 1780331400 | 1877.75 | -192.5 | -9.30 | 1962.5 | 2064 | 1816.25 | 1225 |
| 1780072200 | 2070.25 | 75.25 | 3.77 | 2010.5 | 2085.75 | 1925.5 | 200 |
| 1779985800 | 1995 | 150.5 | 8.16 | 1935 | 2027.25 | 1924.75 | 246 |
| 1779899400 | 1844.5 | 32.25 | 1.78 | 1885 | 1952.75 | 1821.5 | 530 |
| 1779813000 | 1812.25 | 52.25 | 2.97 | 1820 | 1851 | 1757.75 | 923 |
| 1779467400 | 1760 | -79.75 | -4.33 | 1790 | 1829.75 | 1712.75 | 382 |
| 1779381000 | 1839.75 | 0 | 0.00 | 1839.75 | 1839.75 | 1839.75 | 0 |
| 1779294600 | 1839.75 | 105.5 | 6.08 | 1827 | 1871.25 | 1820.75 | 1101 |
| 1779208200 | 1734.25 | 0 | 0.00 | 1734.25 | 1734.25 | 1734.25 | 0 |
| 1779121800 | 1734.25 | -149.75 | -7.95 | 1814.5 | 1880 | 1723.25 | 1699 |
| 1778862600 | 1884 | -209.25 | -10.00 | 1994 | 2160 | 1859.5 | 1924 |
| 1778776200 | 2093.25 | -298.75 | -12.49 | 2528 | 2528 | 2059.75 | 705 |
| 1778689800 | 2392 | 263.5 | 12.38 | 2350 | 2401 | 2194.75 | 3407 |
| 1778603400 | 2128.5 | -222.5 | -9.46 | 2397.5 | 2397.5 | 2100.25 | 79 |
| 1778517000 | 2351 | 117.5 | 5.26 | 2360 | 2441 | 2236.75 | 496 |
| 1778257800 | 2233.5 | 11.25 | 0.51 | 2070 | 2318 | 2069 | 1421 |
| 1778171400 | 2222.25 | 140.5 | 6.75 | 2139 | 2259.5 | 2061 | 51 |
| 1778085000 | 2081.75 | 152.5 | 7.90 | 1851 | 2205.75 | 1851 | 923 |
| 1777998600 | 1929.25 | -75.25 | -3.75 | 1923 | 2021 | 1874.75 | 1959 |
| 1777653000 | 2004.5 | 0 | 0.00 | 2004.5 | 2004.5 | 2004.5 | 0 |
| 1777566600 | 2004.5 | 80.5 | 4.18 | 1965 | 2044.75 | 1882.75 | 10852 |
| 1777480200 | 1924 | -145.75 | -7.04 | 2013.5 | 2020.75 | 1887 | 177 |
| 1777393800 | 2069.75 | -47.5 | -2.24 | 2110 | 2175.75 | 2055.75 | 200 |
| 1777307400 | 2117.25 | -94 | -4.25 | 2152 | 2187.5 | 2090.25 | 667 |
| 1777048200 | 2211.25 | -28 | -1.25 | 2281 | 2314 | 2185.25 | 1810 |
| 1776961800 | 2239.25 | 122.75 | 5.80 | 2177.5 | 2288.75 | 2098.25 | 749 |
| 1776875400 | 2116.5 | 205.25 | 10.74 | 1998 | 2149.25 | 1903.5 | 4640 |
| 1776789000 | 1911.25 | -34.25 | -1.76 | 2030 | 2064.75 | 1874 | 2865 |
| 1776702600 | 1945.5 | -93.25 | -4.57 | 1887 | 1970 | 1880.5 | 62 |
| 1776443400 | 2038.75 | 232.5 | 12.87 | 1927 | 2141 | 1819.25 | 4147 |
| 1776357000 | 1806.25 | -155.5 | -7.93 | 2017 | 2020 | 1752.25 | 782 |
| 1776270600 | 1961.75 | -33.5 | -1.68 | 2008 | 2015.75 | 1919 | 290 |
| 1776184200 | 1995.25 | 149.25 | 8.09 | 1951.5 | 2017.5 | 1881 | 564 |
| 1776097800 | 1846 | -13.75 | -0.74 | 1855 | 1865.5 | 1816.5 | 6 |
| 1775838600 | 1859.75 | 1.5 | 0.08 | 1845 | 1950 | 1823.75 | 142 |
| 1775752200 | 1858.25 | 13.25 | 0.72 | 1859 | 1875.5 | 1753 | 780 |
| 1775665800 | 1845 | 196.5 | 11.92 | 1856 | 1905.25 | 1807.5 | 4967 |
| 1775579400 | 1648.5 | 25 | 1.54 | 1640.5 | 1774.75 | 1612.5 | 1007 |
| 1775147400 | 1623.5 | 0 | 0.00 | 1623.5 | 1623.5 | 1623.5 | 0 |
| 1775061000 | 1623.5 | 264.5 | 19.46 | 1556 | 1696.75 | 1466.75 | 599 |
| 1774974600 | 1359 | 54.75 | 4.20 | 1295 | 1390.75 | 1262.25 | 433 |
| 1774888200 | 1304.25 | 26.75 | 2.09 | 1335 | 1336.5 | 1248.5 | 1852 |
| 1774632600 | 1277.5 | -91.5 | -6.68 | 1319 | 1381.25 | 1268.75 | 2055 |
| 1774546200 | 1369 | -95.25 | -6.51 | 1470 | 1477.25 | 1356 | 378 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
