Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 20.345 | -0.23 | -1.11 | 20.94 | 21.0525 | 19.6825 | 4 |
| 1783614600 | 20.5725 | -0.07 | -0.35 | 22.02 | 22.02 | 20.4575 | 2 |
| 1783528200 | 20.645 | -2.77 | -11.81 | 22.705 | 22.9325 | 20.555 | 91 |
| 1783441800 | 23.41 | -0.26 | -1.08 | 23.535 | 24.8225 | 22.7675 | 11 |
| 1783355400 | 23.665 | 2.16 | 10.03 | 22.63 | 23.7775 | 21.2475 | 84 |
| 1783096200 | 21.5075 | 0.36 | 1.70 | 22.66 | 22.66 | 20.9425 | 2 |
| 1783009800 | 21.1475 | 1.64 | 8.42 | 19.89 | 21.9725 | 19.27 | 2 |
| 1782923400 | 19.505 | 0.16 | 0.81 | 19.385 | 20.4225 | 18.745 | 3 |
| 1782837000 | 19.3475 | 0.67 | 3.59 | 19.425 | 19.7025 | 18.5925 | 28 |
| 1782750600 | 18.6775 | -1.84 | -8.98 | 20.15 | 20.15 | 18.4975 | 32 |
| 1782491400 | 20.52 | -0.17 | -0.83 | 20.535 | 20.535 | 19.0025 | 2 |
| 1782405000 | 20.6925 | 0 | 0.00 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1782318600 | 20.6925 | 1.02 | 5.17 | 19.905 | 20.7075 | 18.8025 | 4 |
| 1782232200 | 19.675 | -0.79 | -3.87 | 20.58 | 20.58 | 19.405 | 52 |
| 1782145800 | 20.4675 | -0.25 | -1.22 | 21.75 | 21.75 | 20.24 | 2 |
| 1781886600 | 20.72 | -0.11 | -0.54 | 21.565 | 21.565 | 20.135 | 118 |
| 1781800200 | 20.8325 | -1.32 | -5.95 | 22.53 | 22.7325 | 20.0775 | 2 |
| 1781713800 | 22.15 | 0.42 | 1.94 | 22.61 | 22.9025 | 21.345 | 2 |
| 1781627400 | 21.7275 | -0.64 | -2.86 | 22.53 | 22.685 | 21.4 | 116 |
| 1781541000 | 22.3675 | 2.38 | 11.89 | 21.03 | 22.7475 | 21.03 | 33 |
| 1781281800 | 19.99 | 1.15 | 6.08 | 21.175 | 21.7075 | 19.1425 | 4 |
| 1781195400 | 18.845 | 1.49 | 8.55 | 18.31 | 18.9975 | 17.4125 | 92 |
| 1781109000 | 17.36 | -1.13 | -6.11 | 18 | 18.6475 | 17.145 | 23 |
| 1781022600 | 18.49 | -0.79 | -4.09 | 20.005 | 20.395 | 18.4325 | 2 |
| 1780936200 | 19.2775 | -0.41 | -2.07 | 19.92 | 19.92 | 18.605 | 18 |
| 1780677000 | 19.685 | 0.45 | 2.35 | 20.145 | 20.145 | 18.92 | 9 |
| 1780590600 | 19.2325 | 0.34 | 1.81 | 18.325 | 19.5325 | 18.0775 | 15 |
| 1780504200 | 18.89 | -1.49 | -7.30 | 20.3 | 20.345 | 18.68 | 24 |
| 1780417800 | 20.3775 | -1.35 | -6.19 | 22.295 | 22.3975 | 20.0775 | 7 |
| 1780331400 | 21.7225 | -2.13 | -8.92 | 23.56 | 24.07 | 20.985 | 15 |
| 1780072200 | 23.85 | 0.7 | 3.00 | 23.23 | 23.985 | 22.215 | 14 |
| 1779985800 | 23.155 | 2.31 | 11.06 | 21.935 | 23.4025 | 20.6175 | 10 |
| 1779899400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1779813000 | 20.85 | 0.46 | 2.27 | 20.36 | 21.45 | 20.3375 | 48 |
| 1779467400 | 20.3875 | 0.71 | 3.62 | 20.165 | 21.235 | 19.84 | 120 |
| 1779381000 | 19.675 | -1.61 | -7.54 | 20.285 | 20.285 | 19.5025 | 19 |
| 1779294600 | 21.28 | 1.35 | 6.76 | 20.28 | 21.51 | 19.265 | 40 |
| 1779208200 | 19.9325 | 0 | 0.00 | 19.9325 | 19.9325 | 19.9325 | 0 |
| 1779121800 | 19.9325 | -1.67 | -7.72 | 21.06 | 21.55 | 19.825 | 39 |
| 1778862600 | 21.6 | -2.56 | -10.58 | 22.8 | 24.765 | 21.3725 | 1924 |
| 1778776200 | 24.155 | -3.48 | -12.58 | 27.97 | 29.275 | 23.82 | 3128 |
| 1778689800 | 27.63 | 3.25 | 13.31 | 27.63 | 27.63 | 27.63 | 3 |
| 1778603400 | 24.385 | -2.85 | -10.45 | 27.37 | 27.705 | 24.195 | 479 |
| 1778517000 | 27.23 | 1.29 | 4.95 | 27.43 | 27.84 | 25.865 | 821 |
| 1778257800 | 25.945 | 0.22 | 0.84 | 24.87 | 26.81 | 24.04 | 1485 |
| 1778171400 | 25.73 | 1.71 | 7.11 | 25.21 | 25.75 | 25.21 | 81 |
| 1778085000 | 24.0225 | 1.67 | 7.48 | 23.535 | 25.48 | 22.2675 | 14 |
| 1777998600 | 22.35 | 0.22 | 0.97 | 22.46 | 22.6425 | 20.7875 | 21 |
| 1777653000 | 22.135 | 0 | 0.00 | 22.135 | 22.135 | 22.135 | 0 |
| 1777566600 | 22.135 | 0 | 0.00 | 22.135 | 22.135 | 22.135 | 0 |
| 1777480200 | 22.135 | -1.74 | -7.29 | 25.02 | 25.02 | 21.79 | 2 |
| 1777393800 | 23.875 | -0.55 | -2.25 | 24.395 | 24.445 | 23.725 | 1 |
| 1777307400 | 24.425 | -1.3 | -5.03 | 25.38 | 26.31 | 24.115 | 25 |
| 1777048200 | 25.72 | -0.17 | -0.66 | 26.02 | 26.74 | 25.215 | 1 |
| 1776961800 | 25.89 | 1.6 | 6.57 | 25.8 | 26.395 | 24.25 | 109 |
| 1776875400 | 24.295 | 2.26 | 10.26 | 25.07 | 25.07 | 21.855 | 118 |
| 1776789000 | 22.035 | -1.28 | -5.48 | 23.315 | 23.84 | 21.5575 | 32 |
| 1776702600 | 23.3125 | 0 | 0.00 | 23.3125 | 23.3125 | 23.3125 | 0 |
| 1776443400 | 23.3125 | 2.49 | 11.94 | 21.265 | 24.5975 | 20.88 | 93 |
| 1776357000 | 20.825 | -1.76 | -7.77 | 23.305 | 23.305 | 20.12 | 20 |
| 1776270600 | 22.58 | -0.42 | -1.83 | 23.465 | 23.465 | 22.0275 | 34 |
| 1776184200 | 23 | 1.84 | 8.70 | 23.295 | 23.295 | 21.775 | 21 |
| 1776097800 | 21.16 | -0.15 | -0.70 | 20.75 | 21.435 | 20.36 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
