Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 18.6 | 0.3 | 1.64 | 19 | 21.15 | 18.1 | 647016 |
| 1783614600 | 18.3 | 0.5 | 2.81 | 19 | 19.05 | 16.7 | 300216 |
| 1783528200 | 17.8 | -2.5 | -12.32 | 19 | 19.35 | 17.2 | 1693401 |
| 1783441800 | 20.3 | -0.8 | -3.79 | 21.4 | 22.35 | 19.15 | 1105776 |
| 1783355400 | 21.1 | -0.2 | -0.94 | 22.4 | 22.6 | 18.7 | 248551 |
| 1783096200 | 21.3 | 0.2 | 0.95 | 21.2 | 21.35 | 20.7 | 117045 |
| 1783009800 | 21.1 | 1.8 | 9.33 | 18.3 | 23.3 | 18.25 | 1518706 |
| 1782923400 | 19.3 | 5.05 | 35.44 | 14.9 | 19.55 | 14.3 | 2107009 |
| 1782837000 | 14.25 | -1.05 | -6.86 | 15.9 | 15.95 | 13.45 | 2307262 |
| 1782750600 | 15.3 | 0 | 0.00 | 15.9 | 16.8 | 14.6 | 1615053 |
| 1782491400 | 15.3 | 0.2 | 1.32 | 14.2 | 15.35 | 12.9 | 4356443 |
| 1782405000 | 15.1 | -3.1 | -17.03 | 17.9 | 18 | 14.4 | 1455805 |
| 1782318600 | 18.2 | -1.5 | -7.61 | 19.9 | 20.2 | 17.1 | 1153069 |
| 1782232200 | 19.7 | -3.1 | -13.60 | 20 | 21.7 | 18.6 | 1292905 |
| 1782145800 | 22.8 | 1.3 | 6.05 | 22.1 | 26.5 | 21.15 | 2615168 |
| 1781886600 | 21.5 | -0.4 | -1.83 | 21 | 21.7 | 20.55 | 9676 |
| 1781800200 | 21.9 | -2.3 | -9.50 | 23.5 | 23.9 | 21.6 | 169788 |
| 1781713800 | 24.2 | 0.65 | 2.76 | 22.8 | 24.8 | 22.1 | 461261 |
| 1781627400 | 23.55 | -1 | -4.07 | 23.9 | 25.4 | 22.6 | 185580 |
| 1781541000 | 24.55 | 3.25 | 15.26 | 22.8 | 24.85 | 22.5 | 765244 |
| 1781281800 | 21.3 | 2.9 | 15.76 | 19.6 | 22.15 | 18.5 | 1207650 |
| 1781195400 | 18.4 | -1 | -5.15 | 19.5 | 20.05 | 18 | 2884876 |
| 1781109000 | 19.4 | 1.2 | 6.59 | 18.4 | 20.8 | 17.25 | 1801013 |
| 1781022600 | 18.2 | -3.05 | -14.35 | 21.9 | 22.3 | 18.15 | 1935819 |
| 1780936200 | 21.25 | 3.5 | 19.72 | 19.1 | 21.45 | 18.8 | 2968555 |
| 1780677000 | 17.75 | -5.25 | -22.83 | 21.2 | 22.55 | 17.6 | 1872465 |
| 1780590600 | 23 | -0.7 | -2.95 | 22.9 | 23.6 | 21.1 | 3581766 |
| 1780504200 | 23.7 | -3 | -11.24 | 27.8 | 29.3 | 23.45 | 1611128 |
| 1780417800 | 26.7 | -6 | -18.35 | 30.1 | 30.95 | 26.55 | 871639 |
| 1780331400 | 32.7 | -2.35 | -6.70 | 35.3 | 35.4 | 28.25 | 1624449 |
| 1780072200 | 35.05 | 4.05 | 13.06 | 33.2 | 35.25 | 30.35 | 1726004 |
| 1779985800 | 31 | 1 | 3.33 | 27.1 | 31 | 25.85 | 1770505 |
| 1779899400 | 30 | -4 | -11.76 | 31.5 | 32.25 | 28.6 | 909120 |
| 1779813000 | 34 | -2.75 | -7.48 | 35.5 | 35.65 | 33.35 | 484333 |
| 1779467400 | 36.75 | -0.8 | -2.13 | 39.4 | 40.35 | 35.25 | 729425 |
| 1779381000 | 37.55 | -2.45 | -6.13 | 38 | 39.5 | 35.5 | 647828 |
| 1779294600 | 40 | 1.65 | 4.30 | 40.7 | 41.35 | 37.15 | 345649 |
| 1779208200 | 38.35 | 3.85 | 11.16 | 37.4 | 38.7 | 34.9 | 774575 |
| 1779121800 | 34.5 | -5.05 | -12.77 | 37.9 | 40.5 | 34.5 | 1725018 |
| 1778862600 | 39.55 | -12.05 | -23.35 | 50.2 | 60.3 | 39.05 | 1485840 |
| 1778776200 | 51.6 | 5.85 | 12.79 | 46.6 | 51.8 | 41.45 | 1293816 |
| 1778689800 | 45.75 | -2.2 | -4.59 | 50.6 | 53.2 | 43 | 960181 |
| 1778603400 | 47.95 | -3.9 | -7.52 | 52.8 | 58.7 | 47.6 | 1320293 |
| 1778517000 | 51.85 | 12.25 | 30.93 | 45.6 | 52.15 | 40.55 | 1233611 |
| 1778257800 | 39.6 | -2.65 | -6.27 | 36.6 | 41.05 | 34.65 | 1211123 |
| 1778171400 | 42.25 | 0.45 | 1.08 | 45.2 | 45.5 | 41.65 | 361223 |
| 1778085000 | 41.8 | -3.25 | -7.21 | 44.7 | 48.65 | 41.45 | 498309 |
| 1777998600 | 45.05 | 3.3 | 7.90 | 51.2 | 60 | 43.35 | 2445216 |
| 1777653000 | 41.75 | 2.55 | 6.51 | 39.8 | 42.65 | 38.8 | 120890 |
| 1777566600 | 39.2 | 4.45 | 12.81 | 35.4 | 39.2 | 34.35 | 773240 |
| 1777480200 | 34.75 | -7.6 | -17.95 | 42.8 | 44 | 32.7 | 1307639 |
| 1777393800 | 42.35 | -2.75 | -6.10 | 44.8 | 45.05 | 40.15 | 1161900 |
| 1777307400 | 45.1 | -1.95 | -4.14 | 47.8 | 50.9 | 44.6 | 269270 |
| 1777048200 | 47.05 | -3.4 | -6.74 | 48.4 | 50 | 45.6 | 1139027 |
| 1776961800 | 50.45 | -3.9 | -7.18 | 51.3 | 52.65 | 46.4 | 1354326 |
| 1776875400 | 54.35 | 3.3 | 6.46 | 52 | 56.9 | 50.4 | 1181359 |
| 1776789000 | 51.05 | -4.2 | -7.60 | 58.5 | 61.65 | 49.45 | 1042440 |
| 1776702600 | 55.25 | -2.9 | -4.99 | 49.5 | 55.3 | 48.55 | 1137311 |
| 1776443400 | 58.15 | 11.25 | 23.99 | 48.3 | 61.65 | 48.15 | 1944387 |
| 1776357000 | 46.9 | 3.2 | 7.32 | 48.3 | 49.15 | 41.7 | 494514 |
| 1776270600 | 43.7 | 3.7 | 9.25 | 39 | 45.4 | 37.9 | 1394213 |
| 1776184200 | 40 | 7.2 | 21.95 | 35.2 | 41 | 35.2 | 1115177 |
| 1776097800 | 32.799999 | 2.7 | 8.97 | 28.5 | 34.3 | 27.7 | 1369864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
